Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 33.54 33.65 33.29 33.64 686,900 -0.02(-0.06%)
Feb 25, 2005 33.47 33.76 33.23 33.66 500,700 +0.31(+0.93%)
Feb 24, 2005 33.25 33.41 33.01 33.35 630,000 +0.03(+0.09%)
Feb 23, 2005 33.30 33.49 33.12 33.32 570,800 +0.17(+0.51%)
Feb 22, 2005 33.25 33.41 33.04 33.15 548,700 -0.20(-0.60%)
Feb 18, 2005 33.42 33.60 33.24 33.35 829,600 -0.05(-0.15%)
Feb 17, 2005 33.70 33.72 33.30 33.40 659,300 -0.15(-0.45%)
Feb 16, 2005 33.40 33.55 33.29 33.55 532,000 +0.11(+0.33%)
Feb 15, 2005 33.62 33.80 33.20 33.44 1,095,100 +0.02(+0.06%)
Feb 14, 2005 33.52 33.61 33.32 33.42 770,600 -0.10(-0.30%)
Feb 11, 2005 33.05 33.65 33.05 33.52 791,800 +0.37(+1.12%)
Feb 10, 2005 33.16 33.17 32.93 33.15 673,200 +0.09(+0.27%)
Feb 09, 2005 33.45 33.45 32.75 33.06 1,314,200 -0.38(-1.14%)
Feb 08, 2005 33.83 33.88 33.36 33.44 1,334,800 -0.49(-1.44%)
Feb 07, 2005 33.72 34.16 33.58 33.93 1,006,400 +0.20(+0.59%)
Feb 04, 2005 33.15 33.83 32.87 33.73 1,927,800 +0.24(+0.72%)
Feb 03, 2005 34.00 34.00 33.35 33.49 2,436,600 -0.56(-1.64%)
Feb 02, 2005 33.10 34.25 32.95 34.05 2,574,300 +1.05(+3.18%)
Feb 01, 2005 32.60 33.04 32.60 33.00 1,954,800 +0.40(+1.23%)
Jan 31, 2005 32.62 32.71 32.43 32.60 1,146,200 +0.08(+0.25%)
Jan 28, 2005 32.86 32.86 32.31 32.52 1,224,500 -0.27(-0.82%)
Jan 27, 2005 33.08 33.08 32.69 32.79 1,355,300 -0.21(-0.64%)
Jan 26, 2005 32.97 33.19 32.89 33.00 1,252,600 +0.06(+0.18%)
Jan 25, 2005 32.97 33.07 32.86 32.94 810,600 +0.07(+0.21%)
Jan 24, 2005 32.87 33.08 32.84 32.87 980,700 +0.08(+0.24%)
Jan 21, 2005 33.22 33.41 32.78 32.79 1,250,500 -0.42(-1.26%)
Jan 20, 2005 33.63 33.69 33.19 33.21 825,100 -0.42(-1.25%)
Jan 19, 2005 33.68 33.91 33.55 33.63 1,412,700 -0.05(-0.15%)
Jan 18, 2005 33.44 33.84 33.30 33.68 829,500 +0.27(+0.81%)
Jan 14, 2005 33.45 33.64 33.37 33.41 457,400 +0.07(+0.21%)
Jan 13, 2005 33.56 34.01 33.30 33.34 830,700 -0.10(-0.30%)
Jan 12, 2005 33.65 33.70 33.32 33.44 1,048,000 -0.21(-0.62%)
Jan 11, 2005 33.76 33.85 33.57 33.65 1,050,300 -0.20(-0.59%)
Jan 10, 2005 34.21 34.29 33.77 33.85 932,000 -0.49(-1.43%)
Jan 07, 2005 34.11 34.34 34.05 34.34 906,200 +0.24(+0.70%)
Jan 06, 2005 33.70 34.29 33.55 34.10 997,000 +0.45(+1.34%)
Jan 05, 2005 34.30 34.46 33.59 33.65 880,800 -0.64(-1.87%)
Jan 04, 2005 34.82 34.90 34.08 34.29 700,600 -0.51(-1.47%)
Jan 03, 2005 35.41 35.47 34.67 34.80 848,600 -0.67(-1.89%)
Dec 31, 2004 34.85 35.51 34.80 35.47 923,800 +0.62(+1.78%)
Dec 30, 2004 34.61 34.95 34.59 34.85 314,600 +0.20(+0.58%)
Dec 29, 2004 34.42 34.71 34.41 34.65 387,800 +0.23(+0.67%)
Dec 28, 2004 34.02 34.42 34.02 34.42 309,600 +0.40(+1.18%)
Dec 27, 2004 34.23 34.32 33.91 34.02 273,600 -0.24(-0.70%)
Dec 23, 2004 33.90 34.34 33.74 34.26 440,400 +0.30(+0.88%)
Dec 22, 2004 34.06 34.20 33.85 33.96 835,000 -0.26(-0.76%)
Dec 21, 2004 34.44 34.51 34.01 34.22 735,300 -0.28(-0.81%)
Dec 20, 2004 34.60 34.80 34.40 34.50 630,400 +0.06(+0.17%)
Dec 17, 2004 34.20 34.52 33.90 34.44 852,700 +0.16(+0.47%)
Dec 16, 2004 34.22 34.29 33.88 34.28 996,200 +0.00(+0.00%)
Dec 15, 2004 34.67 34.67 34.10 34.28 752,500 -0.53(-1.52%)
Dec 14, 2004 34.55 34.91 34.36 34.81 755,200 +0.21(+0.61%)
Dec 13, 2004 34.09 34.60 34.00 34.60 403,200 +0.53(+1.56%)
Dec 10, 2004 33.60 34.17 33.55 34.07 439,400 +0.34(+1.01%)
Dec 09, 2004 33.74 33.88 33.48 33.73 429,000 -0.16(-0.47%)
Dec 08, 2004 33.96 34.21 33.70 33.89 511,300 -0.07(-0.21%)
Dec 07, 2004 34.36 34.54 33.96 33.96 555,600 -0.37(-1.08%)
Dec 06, 2004 34.09 34.41 33.96 34.33 746,300 +0.24(+0.70%)
Dec 03, 2004 33.97 34.26 33.85 34.09 804,000 +0.20(+0.59%)
Dec 02, 2004 33.25 34.01 33.25 33.89 1,154,600 +0.71(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.