Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 12.96 12.97 12.75 12.76 173,207 -0.05(-0.39%)
Feb 27, 2018 12.97 13.03 12.81 12.81 184,094 -0.22(-1.69%)
Feb 26, 2018 13.02 13.05 12.90 13.03 234,996 -0.15(-1.14%)
Feb 23, 2018 13.17 13.18 13.09 13.18 164,649 +0.20(+1.54%)
Feb 22, 2018 12.95 12.98 132,080 -0.10(-0.76%)
Feb 21, 2018 13.15 13.20 13.06 13.08 283,639 +0.10(+0.77%)
Feb 20, 2018 12.95 13.03 12.94 12.98 110,808 -0.16(-1.22%)
Feb 16, 2018 13.14 13.14 13.14 0 -0.01(-0.08%)
Feb 15, 2018 13.07 13.20 13.07 13.15 187,815 +0.14(+1.08%)
Feb 14, 2018 12.80 13.04 12.79 13.01 221,362 +0.25(+1.96%)
Feb 13, 2018 12.71 12.83 12.65 12.76 547,399 -0.16(-1.24%)
Feb 12, 2018 12.83 12.99 12.79 12.92 477,621 -0.12(-0.92%)
Feb 09, 2018 13.14 13.16 12.68 13.04 921,932 -0.34(-2.54%)
Feb 08, 2018 13.80 13.80 13.38 13.38 563,184 -0.38(-2.76%)
Feb 07, 2018 14.11 14.12 13.76 13.76 922,408 -0.97(-6.59%)
Feb 06, 2018 14.31 14.77 14.30 14.73 1,265,175 -0.16(-1.07%)
Feb 05, 2018 15.02 15.16 14.67 14.89 507,859 +0.08(+0.54%)
Feb 02, 2018 14.80 14.88 14.63 14.81 892,646 -0.12(-0.80%)
Feb 01, 2018 14.94 15.00 14.90 14.93 298,452 -0.11(-0.73%)
Jan 31, 2018 15.05 15.07 14.97 15.04 398,253 +0.26(+1.76%)
Jan 30, 2018 14.79 14.83 14.68 14.78 556,564 +0.05(+0.34%)
Jan 29, 2018 14.88 14.88 14.70 14.73 503,796 -0.28(-1.87%)
Jan 26, 2018 14.98 15.01 14.90 15.01 285,402 +0.01(+0.07%)
Jan 25, 2018 15.03 15.10 14.96 15.00 320,164 +0.38(+2.60%)
Jan 24, 2018 14.57 14.67 14.56 14.62 275,875 +0.16(+1.11%)
Jan 23, 2018 14.45 14.48 14.37 14.46 182,479 +0.00(+0.00%)
Jan 22, 2018 14.43 14.48 14.40 14.46 421,692 -0.18(-1.23%)
Jan 19, 2018 14.64 14.68 14.60 14.64 439,726 +0.00(+0.00%)
Jan 18, 2018 14.52 14.65 14.52 14.64 381,316 +0.43(+3.03%)
Jan 17, 2018 14.21 14.30 14.18 14.21 231,766 +0.18(+1.28%)
Jan 16, 2018 13.99 14.09 13.98 14.03 408,021 +0.19(+1.37%)
Jan 12, 2018 13.84 13.84 13.84 0 -0.22(-1.56%)
Jan 11, 2018 13.94 14.14 13.89 14.06 467,813 +0.00(+0.00%)
Jan 10, 2018 14.11 14.15 14.04 14.06 200,075 -0.10(-0.71%)
Jan 09, 2018 14.13 14.17 14.11 14.16 271,973 +0.05(+0.35%)
Jan 08, 2018 14.04 14.11 13.97 14.11 303,865 +0.14(+1.00%)
Jan 05, 2018 13.93 13.98 13.86 13.97 157,038 +0.05(+0.36%)
Jan 04, 2018 13.93 13.98 13.91 13.92 140,880 -0.02(-0.14%)
Jan 03, 2018 13.94 13.96 13.91 13.94 225,891 +0.01(+0.07%)
Jan 02, 2018 13.97 13.98 13.90 13.93 250,364 +0.40(+2.96%)
Dec 29, 2017 13.53 13.53 13.53 0 +0.01(+0.07%)
Dec 28, 2017 13.54 13.54 13.52 13.52 134,618 +0.00(+0.00%)
Dec 27, 2017 13.59 13.59 13.51 13.52 112,469 -0.01(-0.07%)
Dec 26, 2017 13.53 13.55 13.51 13.53 77,795 +0.02(+0.15%)
Dec 22, 2017 13.53 13.53 13.45 13.51 191,049 +0.03(+0.22%)
Dec 21, 2017 13.46 13.53 13.44 13.48 220,281 +0.12(+0.90%)
Dec 20, 2017 13.39 13.40 13.34 13.36 390,610 -0.11(-0.82%)
Dec 19, 2017 13.39 13.54 13.39 13.47 452,988 -0.04(-0.30%)
Dec 18, 2017 13.49 13.56 13.44 13.51 272,230 -0.06(-0.44%)
Dec 15, 2017 13.57 13.60 13.52 13.57 399,322 -0.14(-1.02%)
Dec 14, 2017 13.73 13.76 13.66 13.71 345,622 -0.12(-0.87%)
Dec 13, 2017 13.72 13.88 13.72 13.83 561,736 +0.38(+2.83%)
Dec 12, 2017 13.50 13.51 13.43 13.45 156,730 -0.14(-1.03%)
Dec 11, 2017 13.52 13.59 13.49 13.59 378,422 +0.09(+0.67%)
Dec 08, 2017 13.64 13.64 13.48 13.50 369,717 -0.16(-1.17%)
Dec 07, 2017 13.64 13.68 13.58 13.66 339,744 -0.27(-1.94%)
Dec 06, 2017 13.98 14.01 13.91 13.93 362,151 -0.28(-1.97%)
Dec 05, 2017 14.29 14.30 14.19 14.21 230,892 -0.16(-1.11%)
Dec 04, 2017 14.53 14.53 14.36 14.37 163,759 -0.10(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.