Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 18.09 18.19 17.85 17.85 1,201,104 -0.24(-1.33%)
Feb 28, 2012 17.98 18.16 17.91 18.09 688,324 -0.08(-0.44%)
Feb 27, 2012 18.07 18.24 17.99 18.17 792,380 -0.21(-1.14%)
Feb 24, 2012 18.22 18.41 18.22 18.38 705,848 -0.03(-0.16%)
Feb 23, 2012 18.39 18.50 18.34 18.41 491,177 -0.27(-1.45%)
Feb 22, 2012 18.60 18.71 18.57 18.68 501,674 +0.11(+0.59%)
Feb 21, 2012 18.53 18.69 18.52 18.57 655,360 -0.01(-0.05%)
Feb 17, 2012 18.65 18.70 18.53 18.58 339,468 -0.22(-1.17%)
Feb 16, 2012 18.70 18.82 18.65 18.80 729,717 +0.01(+0.05%)
Feb 15, 2012 18.87 18.95 18.69 18.79 1,361,866 +0.33(+1.79%)
Feb 14, 2012 18.40 18.47 18.32 18.46 729,989 +0.09(+0.49%)
Feb 13, 2012 18.38 18.47 18.27 18.37 937,426 +0.24(+1.32%)
Feb 10, 2012 18.19 18.24 18.05 18.13 800,573 -0.34(-1.84%)
Feb 09, 2012 18.54 18.69 18.41 18.47 579,352 -0.31(-1.65%)
Feb 08, 2012 18.53 18.85 18.52 18.78 1,141,272 +0.56(+3.07%)
Feb 07, 2012 18.07 18.37 17.96 18.22 1,866,242 +0.75(+4.29%)
Feb 06, 2012 17.57 17.69 17.44 17.47 3,485,011 -1.04(-5.62%)
Feb 03, 2012 18.59 18.71 18.43 18.51 774,683 -0.07(-0.38%)
Feb 02, 2012 18.58 18.77 18.52 18.58 793,690 -0.16(-0.85%)
Feb 01, 2012 18.70 18.82 18.63 18.74 671,603 +0.27(+1.46%)
Jan 31, 2012 18.39 18.54 18.36 18.47 940,140 +0.24(+1.32%)
Jan 30, 2012 18.26 18.31 18.08 18.23 1,335,524 -1.08(-5.59%)
Jan 27, 2012 19.20 19.37 19.18 19.31 823,674 +0.50(+2.66%)
Jan 26, 2012 19.08 19.13 18.69 18.81 1,146,487 -0.40(-2.08%)
Jan 25, 2012 18.68 19.31 18.66 19.21 1,693,772 +0.38(+2.02%)
Jan 24, 2012 18.80 18.83 18.68 18.83 753,963 +0.03(+0.16%)
Jan 23, 2012 18.91 19.03 18.76 18.80 674,875 -0.13(-0.69%)
Jan 20, 2012 18.94 18.98 18.87 18.93 425,059 +0.12(+0.64%)
Jan 19, 2012 18.91 18.95 18.79 18.81 1,255,923 -0.32(-1.67%)
Jan 18, 2012 18.88 19.16 18.81 19.13 1,762,193 -0.19(-0.98%)
Jan 17, 2012 19.54 19.58 19.32 19.32 707,371 -0.15(-0.77%)
Jan 13, 2012 19.50 19.48 19.28 19.47 953,826 -0.03(-0.15%)
Jan 12, 2012 19.70 19.70 19.49 19.50 1,656,481 -0.94(-4.60%)
Jan 11, 2012 20.43 20.49 20.31 20.44 1,047,800 -0.85(-3.99%)
Jan 10, 2012 21.39 21.45 21.23 21.29 712,103 -0.29(-1.34%)
Jan 09, 2012 21.53 21.62 21.45 21.58 353,391 +0.28(+1.31%)
Jan 06, 2012 21.29 21.40 21.14 21.30 877,451 -0.05(-0.23%)
Jan 05, 2012 21.32 21.40 21.20 21.35 876,865 +0.25(+1.18%)
Jan 04, 2012 21.34 21.42 21.07 21.10 1,189,903 -0.03(-0.14%)
Dec 30, 2011 21.10 21.23 21.10 21.13 377,231 -0.10(-0.47%)
Dec 29, 2011 21.03 21.24 21.03 21.23 312,722 +0.21(+1.00%)
Dec 28, 2011 21.19 21.21 20.97 21.02 386,346 -0.23(-1.08%)
Dec 27, 2011 21.30 21.40 21.17 21.25 386,618 -0.17(-0.79%)
Dec 23, 2011 21.27 21.42 21.13 21.42 475,366 +0.59(+2.83%)
Dec 21, 2011 20.81 20.85 20.58 20.83 681,351 -0.07(-0.33%)
Dec 20, 2011 20.56 20.97 20.55 20.90 778,919 +0.53(+2.60%)
Dec 19, 2011 20.37 20.61 20.35 20.37 784,313 -0.11(-0.54%)
Dec 16, 2011 20.47 20.56 20.36 20.48 730,870 +0.41(+2.04%)
Dec 15, 2011 20.17 20.30 19.94 20.07 979,365 -0.08(-0.40%)
Dec 14, 2011 20.17 20.23 20.03 20.15 1,019,709 -0.19(-0.93%)
Dec 13, 2011 20.43 20.62 20.27 20.34 533,265 +0.04(+0.20%)
Dec 12, 2011 20.71 20.73 20.19 20.30 1,691,598 -0.85(-4.02%)
Dec 09, 2011 21.11 21.25 21.00 21.15 558,587 +0.07(+0.33%)
Dec 08, 2011 21.20 21.33 21.02 21.08 667,584 -0.19(-0.89%)
Dec 07, 2011 21.27 21.36 21.11 21.27 766,170 -0.04(-0.19%)
Dec 06, 2011 21.34 21.42 21.11 21.31 869,719 -0.07(-0.33%)
Dec 05, 2011 21.44 21.52 21.30 21.38 573,897 +0.09(+0.42%)
Dec 02, 2011 21.53 21.55 21.25 21.29 598,199 -0.41(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.