Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.940 8.940 8.730 8.890 271,300 -0.16(-1.77%)
Feb 25, 2005 8.890 9.050 8.880 9.050 470,000 +0.29(+3.31%)
Feb 24, 2005 8.660 8.810 8.600 8.760 341,900 +0.01(+0.11%)
Feb 23, 2005 8.670 8.750 8.620 8.750 355,900 -0.02(-0.23%)
Feb 22, 2005 8.850 8.850 8.620 8.770 586,000 +0.30(+3.54%)
Feb 18, 2005 8.470 8.500 8.400 8.470 349,900 +0.17(+2.05%)
Feb 17, 2005 8.330 8.370 8.200 8.300 179,800 -0.08(-0.95%)
Feb 16, 2005 8.460 8.460 8.320 8.380 150,600 -0.08(-0.95%)
Feb 15, 2005 8.450 8.490 8.350 8.460 301,400 -0.07(-0.82%)
Feb 14, 2005 8.520 8.570 8.490 8.530 620,400 +0.16(+1.91%)
Feb 11, 2005 8.260 8.430 8.250 8.370 366,300 +0.12(+1.45%)
Feb 10, 2005 8.350 8.350 8.200 8.250 167,200 +0.00(+0.00%)
Feb 09, 2005 8.350 8.370 8.210 8.250 97,200 -0.03(-0.36%)
Feb 08, 2005 8.300 8.330 8.210 8.280 198,300 -0.05(-0.60%)
Feb 07, 2005 8.420 8.420 8.290 8.330 252,000 -0.09(-1.07%)
Feb 04, 2005 8.300 8.430 8.260 8.420 849,300 +0.38(+4.73%)
Feb 03, 2005 8.000 8.080 7.950 8.040 504,600 +0.24(+3.08%)
Feb 02, 2005 7.850 7.850 7.770 7.800 221,000 -0.15(-1.89%)
Feb 01, 2005 7.900 7.950 7.830 7.950 546,500 -0.23(-2.81%)
Jan 31, 2005 8.110 8.220 8.110 8.180 460,900 +0.24(+3.02%)
Jan 28, 2005 7.950 7.990 7.920 7.940 142,900 -0.05(-0.63%)
Jan 27, 2005 8.000 8.020 7.880 7.990 452,200 -0.01(-0.12%)
Jan 26, 2005 7.880 8.000 7.870 8.000 287,500 +0.05(+0.63%)
Jan 25, 2005 7.920 8.060 7.920 7.950 742,300 +0.27(+3.52%)
Jan 24, 2005 7.790 7.850 7.670 7.680 438,000 -0.24(-3.03%)
Jan 21, 2005 7.960 8.000 7.880 7.920 366,300 -0.04(-0.50%)
Jan 20, 2005 8.000 8.030 7.930 7.960 1,042,700 +0.25(+3.24%)
Jan 19, 2005 7.680 7.760 7.620 7.710 816,300 +0.27(+3.63%)
Jan 18, 2005 7.350 7.440 7.350 7.440 219,200 -0.05(-0.67%)
Jan 14, 2005 7.330 7.520 7.320 7.490 712,400 +0.09(+1.22%)
Jan 13, 2005 7.410 7.440 7.370 7.400 267,200 -0.13(-1.73%)
Jan 12, 2005 7.500 7.530 7.400 7.530 321,300 +0.17(+2.31%)
Jan 11, 2005 7.420 7.500 7.360 7.360 399,900 -0.02(-0.27%)
Jan 10, 2005 7.450 7.500 7.370 7.380 573,500 +0.08(+1.10%)
Jan 07, 2005 7.230 7.320 7.201 7.300 473,900 -0.07(-0.95%)
Jan 06, 2005 7.370 7.450 7.350 7.370 275,000 +0.00(+0.00%)
Jan 05, 2005 7.500 7.520 7.360 7.370 709,600 -0.20(-2.64%)
Jan 04, 2005 7.850 7.890 7.540 7.570 441,600 -0.35(-4.42%)
Jan 03, 2005 7.920 8.090 7.920 7.920 395,100 +0.07(+0.89%)
Dec 31, 2004 7.840 7.950 7.820 7.850 284,000 -0.01(-0.13%)
Dec 30, 2004 7.860 7.930 7.840 7.860 243,300 -0.13(-1.63%)
Dec 29, 2004 7.990 8.040 7.920 7.990 133,900 -0.10(-1.24%)
Dec 28, 2004 7.970 8.110 7.970 8.090 229,200 +0.12(+1.51%)
Dec 27, 2004 7.960 8.020 7.920 7.970 227,800 +0.07(+0.89%)
Dec 23, 2004 7.930 7.960 7.900 7.900 97,400 -0.08(-1.00%)
Dec 22, 2004 7.990 7.990 7.890 7.980 183,100 -0.01(-0.13%)
Dec 21, 2004 7.920 7.990 7.890 7.990 244,300 +0.03(+0.38%)
Dec 20, 2004 7.950 7.990 7.900 7.960 345,600 +0.29(+3.78%)
Dec 17, 2004 7.720 7.800 7.660 7.670 228,900 -0.08(-1.03%)
Dec 16, 2004 7.890 7.900 7.730 7.750 202,900 -0.13(-1.65%)
Dec 15, 2004 7.900 7.930 7.800 7.880 419,500 +0.27(+3.55%)
Dec 14, 2004 7.520 7.630 7.520 7.610 413,800 -0.04(-0.52%)
Dec 13, 2004 7.600 7.650 7.560 7.650 167,000 +0.05(+0.66%)
Dec 10, 2004 7.630 7.650 7.550 7.600 307,900 -0.28(-3.55%)
Dec 09, 2004 7.670 7.880 7.640 7.880 487,700 +0.23(+3.01%)
Dec 08, 2004 7.700 7.720 7.570 7.650 358,300 -0.21(-2.67%)
Dec 07, 2004 8.050 8.050 7.860 7.860 253,500 -0.15(-1.87%)
Dec 06, 2004 7.990 8.040 7.910 8.010 320,200 -0.09(-1.11%)
Dec 03, 2004 8.200 8.220 8.030 8.100 353,300 -0.18(-2.17%)
Dec 02, 2004 8.250 8.330 8.230 8.280 781,900 +0.20(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.