Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HSBC HOLDING PLC 8.125 ERPETUAL CAPITAL SECURITIES (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.57 26.68 26.57 26.68 45,435 +0.12(+0.45%)
Feb 27, 2017 26.68 26.69 26.56 26.56 136,873 -0.06(-0.23%)
Feb 24, 2017 26.70 26.74 26.59 26.62 121,046 -0.08(-0.30%)
Feb 23, 2017 26.70 26.70 26.65 26.70 49,094 +0.01(+0.04%)
Feb 22, 2017 26.70 26.70 26.65 26.69 75,207 -0.08(-0.30%)
Feb 21, 2017 26.87 26.90 26.72 26.77 63,052 -0.02(-0.07%)
Feb 17, 2017 26.79 26.79 26.79 0 -0.01(-0.04%)
Feb 16, 2017 26.86 26.89 26.80 26.80 57,407 -0.14(-0.52%)
Feb 15, 2017 26.77 26.98 26.77 26.94 118,852 +0.15(+0.56%)
Feb 14, 2017 26.75 26.85 26.70 26.79 133,777 +0.04(+0.15%)
Feb 13, 2017 26.75 26.78 26.75 26.75 42,882 +0.00(+0.00%)
Feb 10, 2017 26.76 26.80 26.73 26.75 69,629 -0.03(-0.11%)
Feb 09, 2017 26.74 26.79 26.69 26.78 45,109 +0.08(+0.30%)
Feb 08, 2017 26.57 26.71 26.57 26.70 84,515 +0.11(+0.41%)
Feb 07, 2017 26.56 26.60 26.50 26.59 41,761 +0.01(+0.04%)
Feb 06, 2017 26.43 26.58 26.41 26.58 79,895 +0.15(+0.57%)
Feb 03, 2017 26.42 26.52 26.41 26.43 83,184 -0.02(-0.08%)
Feb 02, 2017 26.37 26.47 26.37 26.45 138,106 +0.08(+0.30%)
Feb 01, 2017 26.39 26.40 26.33 26.37 47,868 -0.01(-0.04%)
Jan 31, 2017 26.37 26.38 26.31 26.38 48,341 +0.00(+0.00%)
Jan 30, 2017 26.40 26.40 26.33 26.38 55,028 +0.00(+0.00%)
Jan 27, 2017 26.38 26.38 26.26 26.38 33,471 +0.00(+0.00%)
Jan 26, 2017 26.34 26.41 26.26 26.38 78,629 +0.09(+0.34%)
Jan 25, 2017 26.29 26.32 26.25 26.29 51,508 -0.05(-0.19%)
Jan 24, 2017 26.35 26.39 26.30 26.34 46,069 +0.00(+0.00%)
Jan 23, 2017 26.16 26.41 26.10 26.34 62,431 +0.31(+1.19%)
Jan 20, 2017 26.10 26.20 25.98 26.03 225,624 +0.01(+0.04%)
Jan 19, 2017 26.28 26.28 25.99 26.02 130,891 -0.22(-0.84%)
Jan 18, 2017 26.26 26.33 26.21 26.24 35,668 -0.03(-0.11%)
Jan 17, 2017 26.44 26.44 26.25 26.27 92,822 -0.15(-0.57%)
Jan 13, 2017 26.42 26.42 26.42 0 +0.01(+0.04%)
Jan 12, 2017 26.33 26.41 26.30 26.41 73,984 -0.04(-0.15%)
Jan 11, 2017 26.32 26.45 26.30 26.45 60,423 +0.07(+0.27%)
Jan 10, 2017 26.19 26.39 26.19 26.38 78,223 +0.19(+0.73%)
Jan 09, 2017 26.21 26.37 26.11 26.19 65,308 +0.01(+0.04%)
Jan 06, 2017 26.18 26.39 26.13 26.18 77,331 -0.13(-0.49%)
Jan 05, 2017 26.32 26.50 26.20 26.31 86,921 -0.01(-0.04%)
Jan 04, 2017 26.05 26.32 26.05 26.32 89,125 +0.30(+1.15%)
Jan 03, 2017 26.01 26.09 26.00 26.02 48,142 +0.07(+0.27%)
Dec 30, 2016 25.95 25.95 25.95 0 -0.02(-0.08%)
Dec 29, 2016 26.00 26.05 25.97 25.97 90,598 +0.02(+0.08%)
Dec 28, 2016 26.15 26.15 25.91 25.95 107,190 -0.69(-2.59%)
Dec 27, 2016 26.70 26.72 26.57 26.64 169,812 -0.03(-0.11%)
Dec 23, 2016 26.67 26.67 26.67 0 +0.00(+0.00%)
Dec 22, 2016 26.65 26.70 26.65 26.67 100,057 +0.02(+0.08%)
Dec 21, 2016 26.60 26.67 26.55 26.65 46,398 +0.07(+0.26%)
Dec 20, 2016 26.60 26.67 26.51 26.58 96,001 +0.01(+0.04%)
Dec 19, 2016 26.30 26.60 26.30 26.57 238,679 +0.29(+1.10%)
Dec 16, 2016 26.11 26.34 26.11 26.28 127,087 +0.18(+0.69%)
Dec 15, 2016 26.08 26.24 26.07 26.10 139,244 +0.02(+0.08%)
Dec 14, 2016 26.10 26.16 26.07 26.08 139,278 +0.00(+0.00%)
Dec 13, 2016 26.12 26.17 26.07 26.08 48,757 +0.01(+0.04%)
Dec 12, 2016 26.08 26.17 26.06 26.07 141,768 +0.01(+0.04%)
Dec 09, 2016 26.07 26.11 26.03 26.06 130,774 +0.00(+0.00%)
Dec 08, 2016 26.05 26.11 26.05 26.06 107,591 +0.01(+0.04%)
Dec 07, 2016 26.11 26.25 26.05 26.05 108,770 +0.00(+0.00%)
Dec 06, 2016 26.02 26.09 26.02 26.05 113,615 +0.05(+0.19%)
Dec 05, 2016 26.00 26.05 26.00 26.00 77,147 +0.02(+0.08%)
Dec 02, 2016 26.05 26.05 25.97 25.98 89,075 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.