Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 34.64 34.80 34.64 34.64 502 -0.59(-1.68%)
Feb 25, 2021 35.23 35.23 35.23 161 +0.00(+0.00%)
Feb 24, 2021 35.23 35.23 35.23 82 +0.00(+0.00%)
Feb 23, 2021 34.95 35.23 34.93 35.23 2,414 +0.65(+1.89%)
Feb 22, 2021 34.58 34.58 34.58 7 +0.00(+0.00%)
Feb 19, 2021 34.58 34.58 34.58 1 +0.00(+0.00%)
Feb 18, 2021 34.58 34.58 34.58 14 +0.00(+0.00%)
Feb 17, 2021 34.58 34.58 34.58 21 +0.00(+0.00%)
Feb 16, 2021 34.58 34.58 34.58 63 +0.00(+0.00%)
Feb 12, 2021 34.58 34.58 34.58 22 +0.00(+0.00%)
Feb 11, 2021 34.36 34.58 34.36 34.58 161 +1.54(+4.66%)
Feb 10, 2021 33.04 33.04 33.04 17 +0.00(+0.00%)
Feb 09, 2021 33.04 33.04 33.04 49 +0.00(+0.00%)
Feb 08, 2021 33.04 33.04 33.04 101 +0.00(+0.00%)
Feb 05, 2021 33.04 33.04 33.04 8 +0.00(+0.00%)
Feb 04, 2021 33.04 33.04 33.04 13 +0.00(+0.00%)
Feb 03, 2021 33.04 33.04 33.04 5 +0.00(+0.00%)
Feb 02, 2021 33.04 33.04 33.04 52 +0.00(+0.00%)
Feb 01, 2021 33.04 33.04 33.04 21 +0.00(+0.00%)
Jan 29, 2021 32.98 33.04 32.98 33.04 301 -0.42(-1.26%)
Jan 28, 2021 33.46 33.46 33.46 111 +0.00(+0.00%)
Jan 27, 2021 33.46 33.46 33.46 33.46 105 -0.99(-2.88%)
Jan 26, 2021 34.45 34.45 34.45 136 +0.00(+0.00%)
Jan 25, 2021 34.40 34.45 34.39 34.45 409 -0.41(-1.18%)
Jan 22, 2021 34.86 34.86 34.86 65 +0.00(+0.00%)
Jan 21, 2021 34.86 34.86 34.86 45 +0.00(+0.00%)
Jan 20, 2021 34.83 34.86 34.83 34.86 1,040 +0.09(+0.27%)
Jan 19, 2021 34.83 34.83 34.77 34.77 1,143 +0.18(+0.51%)
Jan 15, 2021 34.59 34.59 34.59 8 +0.00(+0.00%)
Jan 14, 2021 34.59 34.59 34.59 18 +0.00(+0.00%)
Jan 13, 2021 34.59 34.59 34.59 2 +0.00(+0.00%)
Jan 12, 2021 34.59 34.59 34.59 2 +0.00(+0.00%)
Jan 11, 2021 34.51 34.59 34.51 34.59 199 +1.45(+4.37%)
Jan 08, 2021 33.14 33.14 33.14 58 +0.00(+0.00%)
Jan 07, 2021 33.14 33.14 33.14 115 +0.00(+0.00%)
Jan 06, 2021 33.14 33.14 33.14 53 +0.00(+0.00%)
Jan 05, 2021 33.14 33.14 33.14 0 +0.00(+0.00%)
Jan 04, 2021 33.66 33.66 33.14 33.14 432 -0.29(-0.87%)
Dec 31, 2020 33.43 33.43 33.43 276 +0.00(+0.00%)
Dec 30, 2020 33.42 33.43 33.42 33.43 276 -0.13(-0.37%)
Dec 29, 2020 33.56 33.56 33.56 28 +0.00(+0.00%)
Dec 28, 2020 33.56 33.56 33.56 225 +0.00(+0.00%)
Dec 24, 2020 33.56 33.56 33.56 0 +0.00(+0.00%)
Dec 23, 2020 33.56 33.56 33.56 63 +0.00(+0.00%)
Dec 22, 2020 33.56 33.56 33.56 1 +0.00(+0.00%)
Dec 21, 2020 33.56 33.56 33.56 37 +0.11(+0.34%)
Dec 18, 2020 33.44 33.44 33.44 2 +0.00(+0.00%)
Dec 17, 2020 33.44 33.44 33.44 0 +0.00(+0.00%)
Dec 16, 2020 33.44 33.44 33.44 10 +0.00(+0.00%)
Dec 15, 2020 33.44 33.44 33.44 3 +0.00(+0.00%)
Dec 14, 2020 33.44 33.44 33.44 2 +0.00(+0.00%)
Dec 11, 2020 33.44 33.44 33.44 0 +0.00(+0.00%)
Dec 10, 2020 33.45 33.45 33.44 33.44 331 +0.33(+0.99%)
Dec 09, 2020 33.12 33.12 33.12 10 +0.00(+0.00%)
Dec 08, 2020 33.12 33.12 33.12 39 +0.00(+0.00%)
Dec 07, 2020 33.12 33.12 33.12 9 +0.00(+0.00%)
Dec 04, 2020 33.12 33.12 33.12 0 +0.00(+0.00%)
Dec 03, 2020 33.12 33.12 33.12 30 +0.00(+0.00%)
Dec 02, 2020 33.12 33.12 33.12 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.