Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacer Military Times Best Employers ETF (NQ: VETS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 27.94 28.21 27.86 27.99 1,228 -1.16(-3.97%)
Feb 27, 2020 29.67 29.67 29.15 29.15 2,038 -1.62(-5.26%)
Feb 26, 2020 30.64 30.76 30.64 30.76 283 +0.26(+0.85%)
Feb 25, 2020 31.52 31.52 30.51 30.51 814 -1.05(-3.31%)
Feb 24, 2020 31.57 31.62 31.55 31.55 690 -0.86(-2.65%)
Feb 21, 2020 32.47 32.48 32.38 32.41 1,331 -0.33(-1.02%)
Feb 20, 2020 32.69 32.74 32.69 32.74 727 -0.07(-0.20%)
Feb 19, 2020 32.82 32.82 32.81 32.81 129 +0.05(+0.15%)
Feb 18, 2020 32.83 32.87 32.76 32.76 977 -0.01(-0.02%)
Feb 14, 2020 32.79 32.80 32.73 32.77 2,354 -0.06(-0.18%)
Feb 13, 2020 32.81 32.84 32.81 32.83 640 +0.10(+0.30%)
Feb 12, 2020 32.73 32.73 32.73 32.73 105 +0.28(+0.85%)
Feb 11, 2020 32.45 32.45 32.45 0 +0.00(+0.00%)
Feb 10, 2020 32.33 32.45 32.32 32.45 310 -0.09(-0.28%)
Feb 07, 2020 32.54 32.54 32.54 3 +0.00(+0.00%)
Feb 06, 2020 32.51 32.56 32.51 32.54 423 +0.96(+3.03%)
Feb 05, 2020 31.58 31.58 31.58 21 +0.00(+0.00%)
Feb 04, 2020 31.58 31.58 31.58 0 +0.00(+0.00%)
Feb 03, 2020 31.58 31.58 31.58 31.58 201 -0.45(-1.41%)
Jan 31, 2020 32.04 32.04 32.04 36 +0.00(+0.00%)
Jan 30, 2020 31.75 32.04 31.75 32.04 153 +0.04(+0.12%)
Jan 29, 2020 32.00 32.00 32.00 117 +0.00(+0.00%)
Jan 28, 2020 32.00 32.00 32.00 76 +0.00(+0.00%)
Jan 27, 2020 32.00 32.00 32.00 116 +0.00(+0.00%)
Jan 24, 2020 31.91 32.00 31.90 32.00 819 -0.26(-0.81%)
Jan 23, 2020 32.08 32.26 32.08 32.26 126 +0.06(+0.17%)
Jan 22, 2020 32.30 32.30 32.20 32.20 330 +0.06(+0.20%)
Jan 21, 2020 32.26 32.26 32.14 32.14 595 -0.16(-0.49%)
Jan 17, 2020 32.30 32.30 32.30 32.30 102 +0.08(+0.24%)
Jan 16, 2020 32.13 32.22 32.13 32.22 109 +0.25(+0.77%)
Jan 15, 2020 31.98 31.98 31.98 31.98 102 +0.10(+0.32%)
Jan 14, 2020 31.85 31.93 31.85 31.87 888 +0.01(+0.03%)
Jan 13, 2020 31.71 31.86 31.71 31.86 327 +0.10(+0.32%)
Jan 10, 2020 31.76 31.76 31.76 31.76 102 +0.01(+0.03%)
Jan 09, 2020 31.75 31.76 31.75 31.75 248 +0.14(+0.45%)
Jan 08, 2020 31.56 31.66 31.56 31.61 283 +0.06(+0.19%)
Jan 07, 2020 31.57 31.57 31.54 31.55 255 -0.03(-0.09%)
Jan 06, 2020 31.58 31.58 31.58 31.58 102 +0.03(+0.09%)
Jan 03, 2020 31.55 31.55 31.55 31.55 102 -0.02(-0.06%)
Jan 02, 2020 31.57 31.57 31.57 31.57 103 +0.04(+0.12%)
Dec 31, 2019 31.59 31.59 31.52 31.53 307 -0.01(-0.03%)
Dec 30, 2019 31.69 31.69 31.51 31.54 1,432 -0.14(-0.43%)
Dec 27, 2019 31.65 31.68 31.65 31.67 1,740 +0.01(+0.04%)
Dec 26, 2019 31.62 31.66 31.62 31.66 103 +0.10(+0.31%)
Dec 24, 2019 31.56 31.56 31.56 31.56 102 +0.01(+0.02%)
Dec 23, 2019 31.55 31.57 31.55 31.55 1,191 -0.06(-0.19%)
Dec 20, 2019 31.52 31.61 31.52 31.61 205 +0.24(+0.77%)
Dec 19, 2019 31.34 31.40 31.34 31.37 410 +0.05(+0.17%)
Dec 18, 2019 31.33 31.34 31.30 31.32 925 +0.02(+0.06%)
Dec 17, 2019 31.30 31.30 31.30 31.30 144 +0.04(+0.14%)
Dec 16, 2019 31.30 31.30 31.26 31.26 175 +0.11(+0.36%)
Dec 13, 2019 31.14 31.14 31.14 31.14 205 -0.02(-0.06%)
Dec 12, 2019 31.17 31.17 31.03 31.16 748 +0.37(+1.20%)
Dec 11, 2019 30.73 30.80 30.73 30.79 1,436 -0.01(-0.03%)
Dec 10, 2019 30.80 30.80 30.80 30.80 136 -0.05(-0.17%)
Dec 09, 2019 30.90 30.90 30.86 30.86 4,871 +0.30(+1.00%)
Dec 06, 2019 30.55 30.55 30.55 13 +0.00(+0.00%)
Dec 05, 2019 30.55 30.55 30.55 51 +0.00(+0.00%)
Dec 04, 2019 30.55 30.55 30.55 23 +0.00(+0.00%)
Dec 03, 2019 30.40 30.55 30.40 30.55 236 -0.21(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.