Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.270 -0.030 (-2.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1.670 1.700 1.670 1.680 67,719 -0.02(-1.18%)
Feb 27, 2023 1.710 1.730 1.700 1.700 27,169 -0.03(-1.73%)
Feb 24, 2023 1.750 1.750 1.730 1.730 41,100 +0.00(+0.00%)
Feb 23, 2023 1.760 1.770 1.730 1.730 20,300 +0.00(+0.00%)
Feb 22, 2023 1.770 1.770 1.730 1.730 14,300 -0.04(-2.26%)
Feb 21, 2023 1.770 1.790 1.770 1.770 4,321 +0.00(+0.00%)
Feb 17, 2023 1.770 0 +0.00(+0.00%)
Feb 16, 2023 1.750 1.770 1.740 1.770 7,900 +0.02(+1.14%)
Feb 15, 2023 1.760 1.780 1.750 1.750 46,347 -0.07(-3.85%)
Feb 14, 2023 1.760 1.820 1.760 1.820 66,400 +0.05(+2.82%)
Feb 13, 2023 1.770 1.770 1.770 1.770 7,500 +0.01(+0.57%)
Feb 10, 2023 1.780 1.780 1.760 1.760 8,450 -0.03(-1.68%)
Feb 09, 2023 1.780 1.790 1.780 1.790 12,457 +0.02(+1.13%)
Feb 08, 2023 1.770 1.780 1.770 1.770 4,400 +0.01(+0.57%)
Feb 07, 2023 1.780 1.780 1.760 1.760 13,172 -0.04(-2.22%)
Feb 06, 2023 1.800 1.800 1.790 1.800 13,300 +0.01(+0.56%)
Feb 03, 2023 1.790 1.800 1.790 1.790 28,800 +0.00(+0.00%)
Feb 02, 2023 1.750 1.810 1.750 1.790 30,605 +0.06(+3.47%)
Feb 01, 2023 1.730 1.750 1.730 1.730 5,050 +0.02(+1.17%)
Jan 31, 2023 1.720 1.720 1.710 1.710 2,133 +0.00(+0.00%)
Jan 30, 2023 1.730 1.730 1.710 1.710 3,011 +0.00(+0.00%)
Jan 27, 2023 1.760 1.760 1.700 1.710 12,310 -0.07(-3.93%)
Jan 26, 2023 1.780 1.790 1.760 1.780 19,374 -0.01(-0.56%)
Jan 25, 2023 1.770 1.790 1.760 1.790 3,400 +0.02(+1.13%)
Jan 24, 2023 1.740 1.820 1.720 1.770 237,700 +0.06(+3.51%)
Jan 23, 2023 1.780 1.810 1.700 1.710 392,560 -0.17(-9.04%)
Jan 20, 2023 1.910 1.920 1.790 1.880 1,407,986 -0.02(-1.05%)
Jan 19, 2023 1.780 1.900 1.750 1.900 412,712 +0.12(+6.74%)
Jan 18, 2023 1.840 1.850 1.780 1.780 91,111 -0.07(-3.78%)
Jan 17, 2023 1.810 1.860 1.790 1.850 253,453 +0.04(+2.21%)
Jan 16, 2023 1.800 1.820 1.800 1.810 180,860 +0.01(+0.56%)
Jan 13, 2023 1.820 1.820 1.740 1.800 118,270 -0.01(-0.55%)
Jan 12, 2023 1.840 1.860 1.760 1.810 310,621 -0.02(-1.09%)
Jan 11, 2023 1.740 1.860 1.720 1.830 209,945 +0.09(+5.17%)
Jan 10, 2023 1.640 1.750 1.640 1.740 1,125,482 +0.09(+5.45%)
Jan 09, 2023 1.650 1.760 1.530 1.650 697,680 -0.07(-4.07%)
Jan 06, 2023 1.430 1.880 1.430 1.720 636,325 +0.31(+21.99%)
Jan 05, 2023 1.420 1.430 1.390 1.410 29,100 -0.01(-0.70%)
Jan 04, 2023 1.440 1.450 1.420 1.420 25,585 +0.00(+0.00%)
Jan 03, 2023 1.390 1.440 1.380 1.420 131,380 +0.05(+3.65%)
Dec 30, 2022 1.370 0 +0.02(+1.48%)
Dec 29, 2022 1.300 1.350 1.300 1.350 23,072 +0.08(+6.30%)
Dec 28, 2022 1.110 1.300 1.110 1.270 330,215 +0.17(+15.45%)
Dec 23, 2022 1.100 0 +0.02(+1.85%)
Dec 21, 2022 1.080 1.080 22 +0.01(+0.93%)
Dec 20, 2022 1.010 1.080 1.000 1.070 34,872 +0.08(+8.08%)
Dec 19, 2022 1.020 1.020 0.9500 0.9900 19,300 -0.04(-3.88%)
Dec 16, 2022 1.000 1.035 1.000 1.030 35,900 -0.01(-0.96%)
Dec 15, 2022 1.070 1.105 0.9500 1.040 267,323 -0.03(-2.80%)
Dec 14, 2022 1.100 1.110 1.070 1.070 5,370 -0.04(-3.60%)
Dec 13, 2022 1.100 1.120 1.080 1.110 48,338 +0.03(+2.78%)
Dec 12, 2022 1.140 1.140 1.040 1.080 10,200 -0.06(-5.26%)
Dec 09, 2022 1.160 1.160 1.100 1.140 43,040 -0.02(-1.72%)
Dec 08, 2022 1.170 1.170 1.160 1.160 8,100 +0.00(+0.00%)
Dec 07, 2022 1.180 1.180 1.160 1.160 7,303 -0.02(-1.69%)
Dec 06, 2022 1.190 1.220 1.160 1.180 13,400 -0.06(-4.84%)
Dec 05, 2022 1.270 1.270 1.240 1.240 3,700 -0.04(-3.13%)
Dec 02, 2022 1.250 1.280 1.230 1.280 65,421 +0.02(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.