Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asante Gold Corp (CSE: ASE )

1.270 -0.030 (-2.31%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2021 0.1000 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 24, 2021 0.0950 0.0950 0.0950 0.0950 14,000 +0.00(+0.00%)
Feb 23, 2021 0.0950 0.1000 0.0950 0.0950 38,895 -0.01(-9.52%)
Feb 22, 2021 0.0950 0.1050 0.0950 0.1050 23,125 +0.01(+16.67%)
Feb 19, 2021 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+5.88%)
Feb 18, 2021 0.1000 0.1000 0.0850 0.0850 285,000 -0.01(-15.00%)
Feb 17, 2021 0.1050 0.1050 0.1000 0.1000 56,000 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.0950 0.0950 27,700 -0.01(-9.52%)
Feb 10, 2021 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Feb 09, 2021 0.1050 0.1050 0.1050 0.1050 125,000 +0.00(+5.00%)
Feb 08, 2021 0.1000 0.1050 0.0950 0.1000 170,000 +0.01(+11.11%)
Feb 04, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 03, 2021 0.1000 0.1000 0.0900 0.0900 50,500 +0.00(+0.00%)
Jan 29, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 27, 2021 0.1000 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jan 26, 2021 0.1050 0.1050 0.1050 0.1050 58,219 -0.01(-4.55%)
Jan 22, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 21, 2021 0.1150 0.1150 0.1100 0.1100 14,500 -0.01(-12.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0.1250 800 +0.01(+8.70%)
Jan 19, 2021 0.1050 0.1150 0.1000 0.1150 242,500 -0.02(-14.81%)
Jan 18, 2021 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+8.00%)
Jan 11, 2021 0.1250 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jan 08, 2021 0.1300 0.1350 0.1300 0.1300 27,000 -0.01(-10.34%)
Jan 07, 2021 0.1200 0.1450 0.1200 0.1450 66,390 +0.02(+20.83%)
Jan 04, 2021 0.1200 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 31, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 29, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 23, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 22, 2020 0.1200 0.1200 0.1200 0.1200 62,100 +0.00(+4.35%)
Dec 18, 2020 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 17, 2020 0.1100 0.1100 0.1050 0.1050 12,500 -0.01(-4.55%)
Dec 16, 2020 0.1200 0.1250 0.1100 0.1100 49,387 -0.01(-12.00%)
Dec 15, 2020 0.1250 0.1250 0.1250 0.1250 5,000 +0.04(+56.25%)
Dec 14, 2020 0.0950 0.0950 0.0800 0.0800 33,500 -0.04(-36.00%)
Dec 10, 2020 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 09, 2020 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+13.64%)
Dec 08, 2020 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.