Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Last Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0350 0.0350 0.0350 0.0350 10,083 +0.01(+16.67%)
Feb 24, 2023 0.0300 0 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0300 0.0250 0.0300 4,185 +0.00(+0.00%)
Feb 22, 2023 0.0300 0.0300 0.0300 0.0300 22,296 +0.00(+20.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 10,483 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+0.00%)
Feb 16, 2023 0.0300 0.0300 0.0300 0.0300 7,248 +0.00(+20.00%)
Feb 15, 2023 0.0300 0.0300 0.0250 0.0250 2,562 -0.00(-16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 33,360 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0300 0.0250 0.0300 50,235 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 10,338 +0.00(+0.00%)
Feb 09, 2023 0.0300 0.0350 0.0300 0.0350 25,819 +0.01(+16.67%)
Feb 08, 2023 0.0350 0.0350 0.0300 0.0300 19,950 +0.00(+0.00%)
Feb 07, 2023 0.0300 0.0300 0.0300 0.0300 2,750 -0.01(-14.29%)
Feb 06, 2023 0.0350 0.0400 0.0300 0.0350 48,578 +0.00(+0.00%)
Feb 01, 2023 0.0350 0.0350 200 -0.00(-12.50%)
Jan 31, 2023 0.0300 0.0400 0.0300 0.0400 172,604 +0.02(+100.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0200 38,001 -0.01(-20.00%)
Jan 27, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jan 26, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 11,016 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 45,401 +0.00(+0.00%)
Jan 20, 2023 0.0250 242 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0300 0.0250 0.0250 28,789 -0.00(-16.67%)
Jan 18, 2023 0.0250 0.0300 0.0250 0.0300 4,009 +0.00(+20.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 23,167 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0300 0.0250 0.0300 45,535 +0.00(+0.00%)
Jan 12, 2023 0.0300 0.0300 0.0250 0.0300 25,000 +0.00(+20.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 1,673 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0300 0.0250 0.0300 70,553 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0300 0.0300 37,476 +0.00(+0.00%)
Jan 06, 2023 0.0300 0.0300 0.0300 0.0300 37,000 -0.01(-14.29%)
Jan 05, 2023 0.0350 0.0350 0.0350 0.0350 1,840 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0350 0.0350 11,750 +0.00(+0.00%)
Jan 03, 2023 0.0400 0.0400 0.0350 0.0350 38,725 +0.00(+0.00%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 29, 2022 0.0350 0.0450 0.0350 0.0350 35,222 +0.00(+0.00%)
Dec 28, 2022 0.0400 0.0400 0.0350 0.0350 107,358 -0.00(-12.50%)
Dec 23, 2022 0.0400 0 +0.00(+0.00%)
Dec 22, 2022 0.0350 0.0400 0.0350 0.0400 49,973 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0400 0.0400 2,934 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0500 0.0400 0.0400 169,785 -0.01(-20.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 2,676 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0950 0.0450 0.0500 350,034 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0500 0.0450 0.0500 140,697 +0.00(+0.00%)
Dec 14, 2022 0.0450 0.0500 0.0450 0.0500 10,342 +0.01(+11.11%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 31,034 -0.01(-18.18%)
Dec 12, 2022 0.0450 0.0550 0.0450 0.0550 25,801 +0.01(+22.22%)
Dec 09, 2022 0.0500 0.0550 0.0450 0.0450 20,211 -0.01(-10.00%)
Dec 08, 2022 0.0550 0.0550 0.0500 0.0500 4,141 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0450 0.0500 65,153 -0.01(-23.08%)
Dec 06, 2022 0.0550 0.0650 0.0550 0.0650 17,810 +0.01(+18.18%)
Dec 05, 2022 0.0600 0.0650 0.0550 0.0550 9,800 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.