Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ianthus Capital Holdings Inc (CSE: IAN )

0.0250 UNCHANGED
Official Closing Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.080 1.140 0.9800 1.130 948,870 +0.00(+0.00%)
Feb 27, 2020 1.200 1.240 1.030 1.130 1,146,708 -0.20(-15.04%)
Feb 26, 2020 1.440 1.440 1.290 1.330 724,562 -0.14(-9.52%)
Feb 25, 2020 1.500 1.600 1.400 1.470 228,251 -0.06(-3.92%)
Feb 24, 2020 1.560 1.600 1.510 1.530 254,446 -0.05(-3.16%)
Feb 21, 2020 1.640 1.710 1.580 1.580 112,451 -0.10(-5.95%)
Feb 20, 2020 1.620 1.680 1.620 1.680 143,552 +0.04(+2.44%)
Feb 19, 2020 1.660 1.670 1.620 1.640 116,118 -0.02(-1.20%)
Feb 18, 2020 1.670 1.690 1.650 1.660 87,017 +0.00(+0.00%)
Feb 14, 2020 1.660 1.660 1.660 0 +0.06(+3.75%)
Feb 13, 2020 1.600 1.650 1.600 1.600 140,207 -0.05(-3.03%)
Feb 12, 2020 1.620 1.670 1.600 1.650 101,214 +0.02(+1.23%)
Feb 11, 2020 1.650 1.700 1.600 1.630 219,416 -0.07(-4.12%)
Feb 10, 2020 1.750 1.750 1.630 1.700 246,317 -0.05(-2.86%)
Feb 07, 2020 1.790 1.790 1.700 1.750 176,209 -0.07(-3.85%)
Feb 06, 2020 1.810 1.850 1.680 1.820 582,463 -0.01(-0.55%)
Feb 05, 2020 1.830 1.880 1.810 1.830 132,501 +0.00(+0.00%)
Feb 04, 2020 1.900 1.950 1.820 1.830 268,474 -0.04(-2.14%)
Feb 03, 2020 1.940 1.940 1.850 1.870 103,876 -0.03(-1.58%)
Jan 31, 2020 1.950 1.980 1.840 1.900 116,928 -0.04(-2.06%)
Jan 30, 2020 1.920 1.940 1.870 1.940 104,898 -0.04(-2.02%)
Jan 29, 2020 1.980 1.990 1.900 1.980 72,677 +0.02(+1.02%)
Jan 28, 2020 1.820 1.970 1.820 1.960 154,853 +0.14(+7.69%)
Jan 27, 2020 1.880 1.920 1.770 1.820 312,349 -0.13(-6.67%)
Jan 24, 2020 2.150 2.150 1.930 1.950 371,040 -0.11(-5.34%)
Jan 23, 2020 2.040 2.080 2.020 2.060 143,854 +0.02(+0.98%)
Jan 22, 2020 2.170 2.170 2.040 2.040 202,994 -0.09(-4.23%)
Jan 21, 2020 2.190 2.210 2.110 2.130 208,452 -0.07(-3.18%)
Jan 20, 2020 2.210 2.260 2.160 2.200 104,821 +0.03(+1.38%)
Jan 17, 2020 2.210 2.240 2.150 2.170 229,796 -0.05(-2.25%)
Jan 16, 2020 2.260 2.320 2.200 2.220 330,249 -0.01(-0.45%)
Jan 15, 2020 2.030 2.290 2.030 2.230 499,536 +0.19(+9.31%)
Jan 14, 2020 2.040 2.090 1.960 2.040 219,098 +0.02(+0.99%)
Jan 13, 2020 1.880 2.050 1.880 2.020 220,415 +0.14(+7.45%)
Jan 10, 2020 1.980 2.030 1.860 1.880 268,339 -0.10(-5.05%)
Jan 09, 2020 1.900 1.980 1.850 1.980 192,939 +0.05(+2.59%)
Jan 08, 2020 1.760 1.980 1.750 1.930 475,010 +0.18(+10.29%)
Jan 07, 2020 1.970 1.970 1.750 1.750 482,556 -0.19(-9.79%)
Jan 06, 2020 1.970 2.030 1.930 1.940 166,194 -0.09(-4.43%)
Jan 03, 2020 2.100 2.140 1.970 2.030 336,534 -0.13(-6.02%)
Jan 02, 2020 1.950 2.160 1.910 2.160 298,069 +0.26(+13.68%)
Dec 31, 2019 1.900 1.900 1.900 0 +0.15(+8.57%)
Dec 30, 2019 1.730 1.750 1.670 1.750 167,471 +0.01(+0.57%)
Dec 27, 2019 1.710 1.740 1.670 1.740 326,161 -0.01(-0.57%)
Dec 24, 2019 1.750 1.750 1.750 0 +0.06(+3.55%)
Dec 23, 2019 1.720 1.750 1.650 1.690 223,563 -0.05(-2.87%)
Dec 20, 2019 1.670 1.780 1.670 1.740 280,387 +0.07(+4.19%)
Dec 19, 2019 1.700 1.740 1.640 1.670 192,002 -0.02(-1.18%)
Dec 18, 2019 1.760 1.760 1.670 1.690 116,065 -0.05(-2.87%)
Dec 17, 2019 1.750 1.800 1.680 1.740 238,270 +0.00(+0.00%)
Dec 16, 2019 1.680 1.740 1.630 1.740 250,479 +0.08(+4.82%)
Dec 13, 2019 1.730 1.730 1.650 1.660 133,203 -0.02(-1.19%)
Dec 12, 2019 1.550 1.690 1.550 1.680 186,504 +0.12(+7.69%)
Dec 11, 2019 1.490 1.570 1.490 1.560 151,479 +0.02(+1.30%)
Dec 10, 2019 1.570 1.640 1.510 1.540 253,737 -0.02(-1.28%)
Dec 09, 2019 1.560 1.690 1.560 1.560 246,094 +0.00(+0.00%)
Dec 06, 2019 1.570 1.620 1.550 1.560 262,520 +0.00(+0.00%)
Dec 05, 2019 1.660 1.680 1.530 1.560 413,796 -0.07(-4.29%)
Dec 04, 2019 1.730 1.760 1.630 1.630 245,610 -0.10(-5.78%)
Dec 03, 2019 1.740 1.760 1.690 1.730 264,091 -0.02(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.