Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ortho Regenerative Technologies Inc (CSE: ORTH )

0.2500 UNCHANGED
Last Price Updated: 9:35 AM EDT, Sep 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.4850 0.4850 0.4700 0.4700 17,500 -0.03(-6.00%)
Feb 27, 2018 0.5200 0.5200 0.4900 0.5000 15,000 -0.04(-7.41%)
Feb 26, 2018 0.5700 0.5700 0.5400 0.5400 15,300 -0.03(-5.26%)
Feb 22, 2018 0.5700 0.5700 0.5700 0 -0.06(-9.52%)
Feb 21, 2018 0.6500 0.6500 0.6200 0.6300 15,200 +0.03(+5.00%)
Feb 20, 2018 0.6300 0.6300 0.6000 0.6000 7,000 -0.03(-4.76%)
Feb 15, 2018 0.6300 0.6300 0.6300 0 +0.03(+5.00%)
Feb 14, 2018 0.6500 0.6500 0.6000 0.6000 16,000 -0.08(-11.76%)
Feb 13, 2018 0.6800 0.6800 0.6800 0.6800 16,500 +0.01(+1.49%)
Feb 12, 2018 0.7000 0.7000 0.6700 0.6700 16,575 -0.03(-4.29%)
Feb 09, 2018 0.8900 0.8900 0.7000 0.7000 18,875 -0.15(-17.65%)
Feb 08, 2018 0.6600 0.8500 0.5800 0.8500 57,025 +0.21(+32.81%)
Feb 07, 2018 0.5600 0.6400 0.5400 0.6400 69,000 +0.07(+12.28%)
Feb 06, 2018 0.5700 0.5700 0.5500 0.5700 23,000 +0.02(+3.64%)
Feb 05, 2018 0.5300 0.5400 0.5300 0.5500 18,500 +0.03(+5.77%)
Feb 02, 2018 0.6000 0.6000 0.5200 0.5200 34,000 -0.16(-23.53%)
Feb 01, 2018 0.5300 0.6800 0.5100 0.6800 55,000 +0.18(+36.00%)
Jan 31, 2018 0.5300 0.5300 0.5000 0.5000 3,500 +0.02(+3.09%)
Jan 30, 2018 0.5000 0.5000 0.4850 0 -0.02(-3.00%)
Jan 29, 2018 0.4750 0.5000 0.4750 0.5000 7,000 -0.02(-3.85%)
Jan 26, 2018 0.4900 0.5200 0.4700 0.5200 11,400 -0.03(-5.45%)
Jan 25, 2018 0.5500 0.5500 0.5500 0.5500 2,000 +0.05(+10.00%)
Jan 24, 2018 0.5000 0.5000 0.5000 0.5000 2,000 -0.07(-12.28%)
Jan 05, 2018 0.5700 0.5700 0.5700 187 +0.02(+3.64%)
Jan 03, 2018 0.5500 0.5500 0.5500 0 +0.06(+12.24%)
Dec 27, 2017 0.4900 0.4900 0.4900 0 +0.03(+6.52%)
Dec 22, 2017 0.4600 0.4600 0.4600 0 -0.06(-11.54%)
Dec 21, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.02(+4.00%)
Dec 20, 2017 0.4800 0.5000 0.4800 0.5000 18,000 +0.02(+4.17%)
Dec 19, 2017 0.5200 0.5200 0.4800 0.4800 11,460 -0.02(-4.00%)
Dec 18, 2017 0.5400 0.5400 0.5000 0.5000 6,000 -0.04(-7.41%)
Dec 15, 2017 0.4600 0.5400 0.4600 0.5400 28,000 +0.10(+22.73%)
Dec 14, 2017 0.4500 0.4500 0.4400 0.4400 20,000 -0.01(-2.22%)
Dec 13, 2017 0.4300 0.4500 0.4300 0.4500 10,000 +0.05(+12.50%)
Dec 12, 2017 0.4000 0.4000 0.3700 0.4000 53,000 -0.07(-14.89%)
Dec 08, 2017 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Dec 07, 2017 0.5000 0.5000 0.5000 0.5000 15,000 +0.02(+4.17%)
Dec 06, 2017 0.4800 0.4800 0.4800 0.4800 3,000 -0.02(-4.00%)
Dec 05, 2017 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Dec 04, 2017 0.5200 0.5200 0.4900 0.5000 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.