Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molecule Holdings Inc (CSE: MLCL )

0.0050 UNCHANGED
Last Price Updated: 10:03 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0200 0.0250 0.0200 0.0200 29,483 -0.01(-20.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Feb 24, 2023 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0200 0.0200 30,821 +0.00(+0.00%)
Feb 22, 2023 0.0200 0.0250 0.0200 0.0200 124,500 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0200 0.0200 31,000 +0.00(+0.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0150 0.0200 147,000 +0.00(+0.00%)
Feb 10, 2023 0.0200 0.0200 0.0200 0.0200 4,819 +0.01(+33.33%)
Feb 09, 2023 0.0200 0.0200 0.0150 0.0150 437,345 -0.01(-25.00%)
Feb 08, 2023 0.0200 0.0200 0.0150 0.0200 499,500 -0.01(-20.00%)
Feb 07, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Feb 06, 2023 0.0150 0.0250 0.0150 0.0250 40,101 +0.00(+0.00%)
Feb 03, 2023 0.0200 0.0250 0.0200 0.0250 354,580 +0.00(+0.00%)
Feb 02, 2023 0.0200 0.0250 0.0200 0.0250 78,800 +0.00(+0.00%)
Feb 01, 2023 0.0250 0.0250 0.0200 0.0250 218,000 +0.01(+25.00%)
Jan 31, 2023 0.0200 0.0250 0.0200 0.0200 122,700 +0.00(+0.00%)
Jan 30, 2023 0.0200 0.0200 0.0200 0.0200 13,000 -0.01(-20.00%)
Jan 27, 2023 0.0200 0.0250 0.0200 0.0250 13,980 -0.00(-16.67%)
Jan 26, 2023 0.0300 0.0300 0.0300 0.0300 1,123 +0.00(+20.00%)
Jan 25, 2023 0.0250 0.0250 0.0250 0.0250 12,610 +0.00(+0.00%)
Jan 24, 2023 0.0300 0.0300 0.0250 0.0250 136,227 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0250 0.0250 248,000 -0.00(-16.67%)
Jan 20, 2023 0.0300 0.0300 0.0250 0.0300 6,400 +0.00(+20.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 20,800 -0.00(-16.67%)
Jan 18, 2023 0.0350 0.0350 0.0300 0.0300 10,640 -0.01(-14.29%)
Jan 17, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Jan 16, 2023 0.0350 0.0350 0.0300 0.0300 74,400 -0.01(-25.00%)
Jan 13, 2023 0.0400 0.0400 0.0400 0.0400 19,000 +0.00(+14.29%)
Jan 12, 2023 0.0400 0.0400 0.0350 0.0350 18,500 -0.00(-12.50%)
Jan 11, 2023 0.0400 0.0400 0.0350 0.0400 120,021 +0.00(+0.00%)
Jan 10, 2023 0.0400 0.0400 0.0400 0.0400 4,190 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Jan 04, 2023 0.0040 0.0400 0 +0.01(+33.33%)
Jan 03, 2023 0.0250 0.0300 0.0250 0.0300 95,270 +0.00(+20.00%)
Dec 30, 2022 0.0250 0 +0.01(+25.00%)
Dec 29, 2022 0.0200 0.0200 0.0200 0.0200 112,000 +0.01(+33.33%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0150 33,250 -0.01(-25.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0150 0.0200 0.0150 0.0200 79,537 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 0 -0.01(-20.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 60,200 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0.0250 0.0250 11,000 +0.01(+25.00%)
Dec 12, 2022 0.0250 0.0250 0.0200 0.0200 88,590 -0.01(-20.00%)
Dec 09, 2022 0.0200 0.0250 0.0200 0.0250 231,279 +0.00(+0.00%)
Dec 08, 2022 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0250 128,500 +0.01(+25.00%)
Dec 06, 2022 0.0200 0.0250 0.0200 0.0200 56,800 -0.01(-33.33%)
Dec 05, 2022 0.0200 0.0300 0.0200 0.0300 150,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.