Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 02, 2021 0.9600 0.9600 0.9600 0 +0.48(+100.00%)
Feb 01, 2021 0.5000 0.5400 0.4000 0.4800 639,067 +0.01(+3.23%)
Jan 29, 2021 0.7500 1.000 0.4050 0.4650 2,125,100 +0.03(+5.68%)
Jan 28, 2021 0.0300 0.5000 0.0300 0.4400 4,421,165 +0.43(+4300.00%)
Jan 27, 2021 0.0150 0.0150 0.0050 0.0100 3,759,676 -0.00(-33.33%)
Jan 26, 2021 0.0100 0.0150 0.0100 0.0150 343,853 +0.00(+50.00%)
Jan 25, 2021 0.0100 0.0150 0.0100 0.0100 264,000 +0.00(+0.00%)
Jan 22, 2021 0.0100 0.0150 0.0100 0.0100 442,400 +0.00(+0.00%)
Jan 21, 2021 0.0100 0.0100 0.0100 0.0100 473,288 +0.00(+0.00%)
Jan 20, 2021 0.0100 0.0100 0.0100 0.0100 390,136 +0.00(+0.00%)
Jan 19, 2021 0.0100 0.0100 0.0050 0.0100 5,339,000 +0.00(+0.00%)
Jan 18, 2021 0.0100 0.0100 0.0100 0.0100 647,000 +0.00(+0.00%)
Jan 15, 2021 0.0100 0.0100 0.0100 0.0100 62,000 +0.00(+0.00%)
Jan 14, 2021 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 13, 2021 0.0100 0.0100 0.0100 0.0100 204,000 +0.00(+0.00%)
Jan 12, 2021 0.0100 0.0100 0.0100 0.0100 230,000 +0.01(+100.00%)
Jan 11, 2021 0.0050 0.0050 0.0050 0.0050 34,230 +0.00(+0.00%)
Jan 08, 2021 0.0100 0.0100 0.0050 0.0050 95,000 -0.01(-50.00%)
Jan 07, 2021 0.0050 0.0100 0.0050 0.0100 706,318 +0.01(+100.00%)
Jan 06, 2021 0.0050 0.0050 0.0050 0.0050 323 +0.00(+0.00%)
Jan 05, 2021 0.0050 0.0050 0.0050 0.0050 19,000 +0.00(+0.00%)
Jan 04, 2021 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Dec 31, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 29, 2020 0.0050 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Dec 24, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Dec 23, 2020 0.0050 0.0050 0.0050 0.0050 1,051,100 +0.00(+0.00%)
Dec 22, 2020 0.0050 0.0050 0.0050 0.0050 122,200 +0.00(+0.00%)
Dec 21, 2020 0.0050 0.0100 0.0050 0.0050 6,005,541 +0.00(+0.00%)
Dec 18, 2020 0.0050 0.0050 0.0050 0.0050 423,000 +0.00(+0.00%)
Dec 17, 2020 0.0050 0.0050 0.0050 0.0050 466,400 +0.00(+0.00%)
Dec 16, 2020 0.0050 0.0050 0.0050 0.0050 1,303,380 +0.00(+0.00%)
Dec 15, 2020 0.0050 0.0050 0.0050 0.0050 2,432,628 +0.00(+0.00%)
Dec 14, 2020 0.0050 0.0050 0.0050 0.0050 2,106,518 +0.00(+0.00%)
Dec 11, 2020 0.0050 0.0100 0.0050 0.0050 355,600 +0.00(+0.00%)
Dec 10, 2020 0.0050 0.0050 0.0050 0.0050 213,500 +0.00(+0.00%)
Dec 09, 2020 0.0050 0.0050 0.0050 0.0050 1,827,883 +0.00(+0.00%)
Dec 08, 2020 0.0050 0.0100 0.0050 0.0050 1,489,660 +0.00(+0.00%)
Dec 07, 2020 0.0050 0.0100 0.0050 0.0050 3,313,800 +0.00(+0.00%)
Dec 04, 2020 0.0050 0.0050 0.0050 0.0050 3,044,900 -0.01(-50.00%)
Dec 03, 2020 0.0100 0.0100 0.0100 0.0100 50,200 +0.00(+0.00%)
Dec 02, 2020 0.0100 0.0100 0.0050 0.0100 48,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.