Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NAB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.7800 0.8700 0.7800 0.8700 173,411 +0.10(+12.99%)
Feb 27, 2019 0.8000 0.8200 0.7500 0.7700 100,271 +0.03(+4.05%)
Feb 26, 2019 0.7900 0.8200 0.7300 0.7400 386,429 -0.11(-12.94%)
Feb 25, 2019 0.8000 0.8500 0.7200 0.8500 758,980 +0.05(+6.25%)
Feb 22, 2019 0.8000 0.8200 0.7900 0.8000 320,807 -0.02(-2.44%)
Feb 21, 2019 0.8800 0.8800 0.8000 0.8200 175,654 -0.03(-3.53%)
Feb 20, 2019 0.8700 0.8900 0.8500 0.8500 449,780 -0.02(-2.30%)
Feb 19, 2019 0.9000 0.9300 0.8700 0.8700 1,527,692 -0.02(-2.25%)
Feb 15, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Feb 14, 2019 0.9100 0.9100 0.8700 0.8800 396,494 -0.05(-5.38%)
Feb 13, 2019 0.8900 0.9500 0.8900 0.9300 832,487 +0.03(+3.33%)
Feb 12, 2019 0.8900 0.9000 0.8700 0.9000 331,272 +0.00(+0.00%)
Feb 11, 2019 0.8900 0.9000 0.8700 0.9000 217,173 +0.00(+0.00%)
Feb 08, 2019 0.9000 0.9000 0.8700 0.9000 100,241 +0.00(+0.00%)
Feb 07, 2019 0.8900 0.9100 0.8800 0.9000 113,920 +0.00(+0.00%)
Feb 06, 2019 0.9000 0.9400 0.8900 0.9000 521,962 +0.03(+3.45%)
Feb 05, 2019 0.9300 0.9300 0.8600 0.8700 188,188 -0.06(-6.45%)
Feb 04, 2019 0.8700 0.9600 0.8500 0.9300 1,177,865 -0.04(-4.12%)
Feb 01, 2019 0.9500 0.9700 0.9300 0.9700 291,135 +0.04(+4.30%)
Jan 31, 2019 0.9500 0.9700 0.9300 0.9300 387,738 -0.03(-3.12%)
Jan 30, 2019 0.9600 0.9700 0.8500 0.9600 848,721 +0.03(+3.23%)
Jan 29, 2019 0.9800 1.000 0.8600 0.9300 805,397 +0.07(+8.14%)
Jan 28, 2019 0.7800 0.8800 0.7800 0.8600 661,010 +0.11(+14.67%)
Jan 25, 2019 0.7200 0.7600 0.7200 0.7500 360,120 +0.03(+4.17%)
Jan 24, 2019 0.6800 0.7200 0.6800 0.7200 358,510 +0.04(+5.88%)
Jan 23, 2019 0.6800 0.6900 0.6800 0.6800 31,000 +0.01(+1.49%)
Jan 22, 2019 0.6800 0.6900 0.6600 0.6700 109,545 -0.01(-1.47%)
Jan 21, 2019 0.7000 0.7000 0.6400 0.6800 344,737 +0.03(+4.62%)
Jan 18, 2019 0.6100 0.6700 0.6000 0.6500 601,400 +0.07(+12.07%)
Jan 17, 2019 0.5900 0.6200 0.5800 0.5800 618,500 +0.01(+1.75%)
Jan 16, 2019 0.5100 0.7000 0.5000 0.5700 224,000 +0.06(+11.76%)
Jan 15, 2019 0.4650 0.7000 0.4650 0.5100 183,560 +0.04(+7.37%)
Jan 14, 2019 0.4450 0.4750 0.4450 0.4750 149,500 +0.02(+5.56%)
Jan 11, 2019 0.4200 0.4500 0.4200 0.4500 308,001 +0.04(+8.43%)
Jan 10, 2019 0.4100 0.4150 0.4100 0.4150 36,100 +0.01(+3.75%)
Jan 09, 2019 0.3650 0.4000 0.3600 0.4000 89,500 -0.02(-4.76%)
Dec 31, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 28, 2018 0.4000 0.4200 0.4000 0.4000 135,000 +0.00(+0.00%)
Dec 27, 2018 0.4000 0.4000 0.4000 0.4000 75,000 +0.00(+0.00%)
Dec 24, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2018 0.3950 0.4000 0.3950 0.4000 20,000 +0.03(+8.11%)
Dec 20, 2018 0.3700 0.3700 0.3700 0.3700 3,500 +0.02(+5.71%)
Dec 19, 2018 0.3700 0.3950 0.3500 0.3500 68,000 -0.02(-5.41%)
Dec 18, 2018 0.3700 0.3700 0.3700 0.3700 76,000 -0.03(-7.50%)
Dec 17, 2018 0.4200 0.4200 0.3700 0.4000 140,500 -0.02(-4.76%)
Dec 14, 2018 0.4100 0.4200 0.4100 0.4200 13,000 +0.01(+2.44%)
Dec 13, 2018 0.4000 0.4100 0.4000 0.4100 6,000 -0.01(-2.38%)
Dec 12, 2018 0.4200 0.4200 0.4200 0.4200 16,963 +0.00(+0.00%)
Dec 11, 2018 0.4200 0.4200 0.4200 0.4200 2,000 -0.01(-2.33%)
Dec 07, 2018 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Dec 06, 2018 0.4100 0.4300 0.4000 0.4200 39,000 +0.02(+6.33%)
Dec 05, 2018 0.4500 0.4500 0.3950 0.3950 4,500 -0.02(-5.95%)
Dec 04, 2018 0.4600 0.4600 0.4000 0.4200 255,000 -0.04(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.