Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TDG )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.2900 0.3200 0.2800 0.3200 52,900 +0.02(+6.67%)
Feb 24, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 23, 2021 0.3250 0.3250 0.3000 0.3000 115,500 -0.01(-1.64%)
Feb 22, 2021 0.3050 0.3350 0.3050 0.3050 46,500 -0.02(-4.69%)
Feb 19, 2021 0.3200 0.3200 0.3200 0.3200 17,833 +0.01(+3.23%)
Feb 18, 2021 0.2900 0.3100 0.2900 0.3100 61,500 -0.03(-7.46%)
Feb 17, 2021 0.3050 0.3350 0.2850 0.3350 99,500 +0.03(+9.84%)
Feb 16, 2021 0.3050 0.3050 0.3050 0.3050 900 -0.03(-8.96%)
Feb 12, 2021 0.3350 0.3350 0.3350 0 +0.04(+11.67%)
Feb 11, 2021 0.3050 0.3050 0.3000 0.3000 72,000 -0.03(-7.69%)
Feb 10, 2021 0.3200 0.3250 0.3100 0.3250 47,000 -0.01(-1.52%)
Feb 09, 2021 0.3050 0.3300 0.3050 0.3300 4,000 +0.01(+1.54%)
Feb 08, 2021 0.3050 0.3250 0.3000 0.3250 64,000 -0.02(-4.41%)
Feb 05, 2021 0.3000 0.3400 0.3000 0.3400 34,000 +0.04(+13.33%)
Feb 04, 2021 0.3100 0.3100 0.2900 0.3000 35,666 +0.00(+0.00%)
Feb 03, 2021 0.2900 0.3000 0.2900 0.3000 30,400 +0.01(+3.45%)
Feb 02, 2021 0.2900 0.2900 0.2900 0.2900 35,000 -0.01(-3.33%)
Feb 01, 2021 0.3050 0.3050 0.3000 0.3000 54,500 +0.00(+0.00%)
Jan 29, 2021 0.2950 0.3100 0.2950 0.3000 78,215 +0.02(+9.09%)
Jan 28, 2021 0.3000 0.3000 0.2750 0.2750 69,500 -0.02(-8.33%)
Jan 27, 2021 0.2700 0.3000 0.2400 0.3000 201,100 +0.03(+11.11%)
Jan 26, 2021 0.3000 0.3000 0.2700 0.2700 14,108 -0.01(-3.57%)
Jan 25, 2021 0.2800 0.2800 0.2800 0.2800 19,500 +0.00(+0.00%)
Jan 22, 2021 0.2900 0.2900 0.2800 0.2800 135,000 -0.02(-6.67%)
Jan 21, 2021 0.3000 0.3000 0.2900 0.3000 269,675 +0.00(+0.00%)
Jan 20, 2021 0.3000 0.3000 0.3000 0.3000 40,500 -0.01(-3.23%)
Jan 19, 2021 0.3100 0.3100 0.3000 0.3100 31,000 -0.01(-1.59%)
Jan 18, 2021 0.3150 0.3150 0.3150 0.3150 1,500 -0.03(-10.00%)
Jan 14, 2021 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Jan 13, 2021 0.3200 0.3200 0.3000 0.3000 25,000 -0.02(-6.25%)
Jan 12, 2021 0.3300 0.3300 0.3200 0.3200 137,500 +0.00(+0.00%)
Jan 11, 2021 0.3550 0.3550 0.3200 0.3200 55,000 -0.04(-11.11%)
Jan 08, 2021 0.3600 0.3600 0.3600 0.3600 10,000 +0.02(+5.88%)
Jan 07, 2021 0.3200 0.3550 0.3200 0.3400 311,233 -0.06(-15.00%)
Jan 06, 2021 0.4200 0.4200 0.4000 0.4000 38,500 -0.04(-9.09%)
Jan 05, 2021 0.4400 0.4400 0.4400 220 +0.00(+0.00%)
Jan 04, 2021 0.4400 0.4500 0.4400 0.4400 70,000 +0.02(+4.76%)
Dec 31, 2020 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Dec 30, 2020 0.3600 0.4000 0.3600 0.4000 59,462 +0.05(+14.29%)
Dec 29, 2020 0.3500 0.3500 0.3500 0.3500 16,500 +0.01(+2.94%)
Dec 23, 2020 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Dec 22, 2020 0.2500 0.3150 0.2500 0.3150 5,000 +0.03(+8.62%)
Dec 21, 2020 0.2500 0.3150 0.2500 0.2900 19,000 +0.04(+16.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.