Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.9200 0.9200 0.8400 0.8400 14,004 -0.06(-6.67%)
Feb 25, 2022 0.9000 0.9000 0.9000 0.9000 2,501 +0.04(+4.65%)
Feb 24, 2022 0.9000 0.9000 0.8600 0.8600 4,435 -0.06(-6.52%)
Feb 23, 2022 0.9200 0.9200 0.9200 0.9200 2,500 +0.02(+2.22%)
Feb 22, 2022 0.9000 0.9000 0.9000 0.9000 500 -0.01(-1.10%)
Feb 18, 2022 0.9100 0 -0.04(-4.21%)
Feb 17, 2022 0.9500 0.9500 0.9500 0.9500 5,000 -0.04(-4.04%)
Feb 15, 2022 0.9900 55 +0.04(+4.21%)
Feb 14, 2022 0.9900 0.9900 0.9500 0.9500 3,200 -0.03(-3.06%)
Feb 09, 2022 0.9800 0 +0.01(+1.03%)
Feb 07, 2022 0.9700 0 +0.00(+0.00%)
Feb 03, 2022 0.9700 37 +0.04(+4.30%)
Feb 02, 2022 0.9400 0.9500 0.9300 0.9300 10,110 +0.00(+0.00%)
Jan 31, 2022 0.9300 104 +0.00(+0.00%)
Jan 28, 2022 0.9200 0.9300 0.8400 0.9300 21,750 -0.02(-2.11%)
Jan 27, 2022 0.9500 0.9500 0.9200 0.9500 3,701 -0.04(-4.04%)
Jan 24, 2022 0.9900 0 +0.07(+7.61%)
Jan 21, 2022 0.9700 0.9700 0.9200 0.9200 9,507 -0.02(-2.13%)
Jan 19, 2022 0.9400 100 -0.03(-3.09%)
Jan 18, 2022 1.000 1.020 0.9700 0.9700 6,426 -0.04(-3.96%)
Jan 17, 2022 1.000 1.010 0.9900 1.010 2,360 +0.01(+1.00%)
Jan 14, 2022 1.020 1.020 1.000 1.000 3,600 -0.02(-1.96%)
Jan 13, 2022 1.020 1.020 1.020 1.020 5,500 +0.02(+2.00%)
Jan 11, 2022 1.000 0 +0.00(+0.00%)
Jan 10, 2022 1.000 1.000 1.000 1.000 14,150 +0.00(+0.00%)
Jan 07, 2022 0.9800 1.000 0.9700 1.000 5,053 +0.00(+0.00%)
Jan 06, 2022 1.000 1.000 0.9900 1.000 7,509 +0.00(+0.00%)
Jan 05, 2022 1.000 1.040 1.000 1.000 700 -0.02(-1.96%)
Jan 04, 2022 1.030 1.050 1.020 1.020 2,200 +0.00(+0.00%)
Dec 31, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Dec 30, 2021 1.000 1.010 1.000 1.010 2,550 +0.03(+3.06%)
Dec 29, 2021 1.000 1.000 0.9800 0.9800 7,500 -0.07(-6.67%)
Dec 24, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
Dec 23, 2021 0.9800 1.020 0.9800 1.020 14,100 +0.04(+4.08%)
Dec 22, 2021 0.9900 0.9900 0.9800 0.9800 5,000 +0.03(+3.16%)
Dec 21, 2021 0.9600 0.9600 0.9400 0.9500 23,700 -0.03(-3.06%)
Dec 20, 2021 1.000 1.000 0.9800 0.9800 3,751 -0.04(-3.92%)
Dec 17, 2021 1.010 1.020 1.010 1.020 1,800 +0.01(+0.99%)
Dec 15, 2021 1.010 1.010 1.010 0 -0.02(-1.94%)
Dec 14, 2021 1.030 1.030 1.030 1.030 1,000 +0.01(+0.98%)
Dec 13, 2021 1.000 1.020 1.000 1.020 1,600 +0.02(+2.00%)
Dec 10, 2021 1.010 1.010 1.000 1.000 4,500 -0.04(-3.85%)
Dec 09, 2021 1.050 1.050 1.000 1.040 4,205 -0.03(-2.80%)
Dec 07, 2021 1.070 1.070 1.070 36 +0.03(+2.88%)
Dec 06, 2021 1.030 1.040 1.030 1.040 6,000 +0.00(+0.00%)
Dec 03, 2021 1.040 1.040 1.040 1.040 1,080 +0.01(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.