Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covalon Tech Ltd (TSV: COV )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2023 2.150 2 -0.15(-6.52%)
Feb 24, 2023 2.300 2.300 2.300 2.300 8,000 +0.00(+0.00%)
Feb 23, 2023 2.260 2.310 2.260 2.300 7,800 +0.10(+4.55%)
Feb 22, 2023 2.200 2.200 2.200 2.200 8,000 -0.01(-0.45%)
Feb 21, 2023 2.150 2.240 2.150 2.210 7,400 +0.06(+2.79%)
Feb 17, 2023 2.150 0 +0.13(+6.44%)
Feb 16, 2023 2.160 2.160 2.020 2.020 9,900 -0.13(-6.05%)
Feb 15, 2023 2.150 2.150 2.150 2.150 8,000 +0.00(+0.00%)
Feb 14, 2023 2.150 2.150 2.150 2.150 8,000 -0.05(-2.27%)
Feb 13, 2023 2.200 2.200 2.200 2.200 7,055 +0.00(+0.00%)
Feb 10, 2023 2.200 2.200 2.200 2.200 12,800 +0.00(+0.00%)
Feb 09, 2023 2.200 2.200 2.190 2.200 8,300 +0.00(+0.00%)
Feb 08, 2023 2.180 2.200 2.170 2.200 20,400 +0.03(+1.38%)
Feb 07, 2023 2.010 2.190 2.000 2.170 13,500 +0.17(+8.50%)
Feb 03, 2023 2.000 0 +0.00(+0.00%)
Feb 02, 2023 2.070 2.070 2.000 2.000 28,400 -0.05(-2.44%)
Feb 01, 2023 2.040 2.050 2.030 2.050 41,900 -0.05(-2.38%)
Jan 31, 2023 2.100 2.100 2.100 2.100 3,100 +0.00(+0.00%)
Jan 30, 2023 2.140 2.150 2.050 2.100 2,210 +0.05(+2.44%)
Jan 27, 2023 2.010 2.070 2.010 2.050 11,870 -0.13(-5.96%)
Jan 26, 2023 1.910 2.240 1.910 2.180 23,606 -0.07(-3.11%)
Jan 25, 2023 2.250 2.250 2.250 2.250 9,600 -0.13(-5.46%)
Jan 24, 2023 2.360 2.380 2.360 2.380 1,700 +0.00(+0.00%)
Jan 23, 2023 2.350 2.380 2.350 2.380 5,700 +0.04(+1.71%)
Jan 17, 2023 2.340 0 +0.00(+0.00%)
Jan 16, 2023 2.180 2.340 2.180 2.340 9,400 -0.13(-5.26%)
Jan 13, 2023 2.470 2.470 2.470 2.470 400 +0.00(+0.00%)
Jan 12, 2023 2.470 2.470 2.470 2.470 6,300 +0.00(+0.00%)
Jan 11, 2023 2.470 2.470 2.470 2.470 4,300 +0.00(+0.00%)
Jan 10, 2023 2.470 2.470 2.470 2.470 7,150 -0.01(-0.40%)
Jan 09, 2023 2.490 2.490 2.480 2.480 3,500 +0.09(+3.77%)
Jan 03, 2023 2.390 0 +0.05(+2.14%)
Dec 30, 2022 2.340 0 +0.04(+1.74%)
Dec 29, 2022 2.300 2.300 2.300 2.300 6,601 +0.00(+0.00%)
Dec 28, 2022 2.260 2.300 2.230 2.300 11,054 +0.03(+1.32%)
Dec 23, 2022 2.270 0 +0.00(+0.00%)
Dec 22, 2022 2.270 2.270 2.270 2.270 100 +0.00(+0.00%)
Dec 21, 2022 2.270 2.270 2.270 2.270 400 +0.02(+0.89%)
Dec 20, 2022 2.250 2.250 2.250 2.250 4,000 +0.00(+0.00%)
Dec 19, 2022 2.250 2.250 2.250 2.250 1,000 +0.00(+0.00%)
Dec 16, 2022 2.170 2.250 2.100 2.250 13,700 -0.12(-5.06%)
Dec 15, 2022 2.370 2.380 2.360 2.370 9,720 +0.01(+0.42%)
Dec 14, 2022 2.340 2.360 2.340 2.360 3,700 +0.11(+4.89%)
Dec 13, 2022 2.310 2.310 2.250 2.250 2,500 -0.05(-2.17%)
Dec 12, 2022 2.300 2.300 2.300 2.300 100 -0.03(-1.29%)
Dec 09, 2022 2.310 2.330 2.310 2.330 2,000 +0.07(+3.10%)
Dec 07, 2022 2.260 0 +0.01(+0.44%)
Dec 06, 2022 2.240 2.250 2.240 2.250 440 -0.01(-0.44%)
Dec 05, 2022 2.260 2.260 2.260 2.260 100 +0.01(+0.44%)
Dec 02, 2022 2.100 2.250 2.100 2.250 1,700 +0.03(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.