Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anortech Inc (TSV: HUD )

N/A UNCHANGED
Last Price Updated: 12:13 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0950 0.0950 0.0900 0.0950 0 +0.00(+0.00%)
Feb 26, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2009 0.0900 0.0950 0.0900 0.0950 7,000 +0.01(+5.56%)
Feb 24, 2009 0.0900 0.0900 0 +0.00(+0.00%)
Feb 23, 2009 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Feb 20, 2009 0.1250 0.1250 0.0950 0.0950 109,500 -0.01(-9.52%)
Feb 19, 2009 0.1050 0.1050 0.1050 0.1050 1,000 +0.01(+10.53%)
Feb 18, 2009 0.0950 0.0950 700 +0.00(+0.00%)
Feb 17, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Feb 13, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Feb 12, 2009 0.1000 0.1000 0.0950 0.0950 20,500 -0.01(-5.00%)
Feb 11, 2009 0.1050 0.1050 0.1000 0.1000 8,700 +0.01(+5.26%)
Feb 10, 2009 0.0950 0.0950 0.0950 0.0950 1,000 -0.01(-5.00%)
Feb 09, 2009 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 06, 2009 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Feb 05, 2009 0.0950 0.0950 0 +0.00(+0.00%)
Feb 04, 2009 0.1000 0.1300 0.0950 0.0950 95,000 -0.01(-9.52%)
Feb 03, 2009 0.1000 0.1050 0.0950 0.1050 31,000 +0.00(+5.00%)
Feb 02, 2009 0.1000 0.1000 0.1000 0.1000 37,600 +0.01(+11.11%)
Jan 30, 2009 0.0900 0.0900 0.0900 0.0900 3,000 -0.03(-25.00%)
Jan 29, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 28, 2009 0.1000 0.1200 0.1000 0.1200 25,000 +0.02(+20.00%)
Jan 27, 2009 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Jan 26, 2009 0.1000 0.1000 0.1000 0.1000 5,000 -0.04(-28.57%)
Jan 23, 2009 0.1400 0.1400 0 +0.00(+0.00%)
Jan 22, 2009 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jan 21, 2009 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Jan 20, 2009 0.1400 0.1400 0.1400 0.1400 6,210 -0.01(-6.67%)
Jan 19, 2009 0.1350 0.1500 0.1350 0.1500 1,900 +0.03(+25.00%)
Jan 16, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 15, 2009 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Jan 14, 2009 0.1200 0.1200 0.1200 0.1200 3,500 -0.02(-11.11%)
Jan 13, 2009 0.1300 0.1350 0.1300 0.1350 4,000 +0.02(+12.50%)
Jan 12, 2009 0.1200 0.1200 0 +0.00(+0.00%)
Jan 09, 2009 0.1450 0.1450 0.1200 0.1200 12,000 -0.02(-14.29%)
Jan 08, 2009 0.1250 0.1400 0.1250 0.1400 20,000 +0.01(+7.69%)
Jan 07, 2009 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Jan 06, 2009 0.1300 0.1300 0.1300 0.1300 7,000 +0.01(+8.33%)
Jan 05, 2009 0.1400 0.1400 0.1200 0.1200 14,900 +0.01(+9.09%)
Jan 02, 2009 0.1000 0.1300 0.1000 0.1100 30,000 +0.02(+22.22%)
Jan 01, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 31, 2008 0.0900 0.0900 0.0900 0.0900 5,000 +0.02(+28.57%)
Dec 30, 2008 0.0750 0.0750 0.0700 0.0700 37,500 +0.00(+0.00%)
Dec 29, 2008 0.0700 0.0700 0 +0.00(+0.00%)
Dec 24, 2008 0.0800 0.1000 0.0700 0.0700 55,000 -0.01(-12.50%)
Dec 23, 2008 0.1000 0.1000 0.0700 0.0800 73,000 +0.00(+0.00%)
Dec 22, 2008 0.1000 0.1150 0.0800 0.0800 15,000 +0.00(+0.00%)
Dec 19, 2008 0.0700 0.0900 0.0700 0.0800 15,000 +0.01(+14.29%)
Dec 18, 2008 0.0850 0.0850 0.0700 0.0700 50,000 -0.03(-30.00%)
Dec 17, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2008 0.1000 0.1000 0.0900 0.1000 3,900 +0.01(+11.11%)
Dec 15, 2008 0.1050 0.1050 0.0900 0.0900 33,000 -0.02(-18.18%)
Dec 12, 2008 0.1100 0.1100 0.1000 0.1100 24,000 -0.02(-15.38%)
Dec 11, 2008 0.1300 0.1300 0.1300 0.1300 1,000 +0.02(+18.18%)
Dec 10, 2008 0.1050 0.1100 0.1050 0.1100 36,000 -0.01(-8.33%)
Dec 09, 2008 0.1050 0.1200 0.1050 0.1200 18,050 +0.01(+9.09%)
Dec 08, 2008 0.1350 0.1350 0.1050 0.1100 73,000 +0.01(+4.76%)
Dec 05, 2008 0.1100 0.1150 0.1050 0.1050 35,000 +0.00(+5.00%)
Dec 04, 2008 0.0900 0.1000 0.0900 0.1000 109,500 +0.01(+11.11%)
Dec 03, 2008 0.0900 0.0900 0.0900 0.0900 1,300 -0.01(-10.00%)
Dec 02, 2008 0.0800 0.1000 0.0800 0.1000 22,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.