Indicators

(TSV: SPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2016		0.0250	0.0250	0.0250	500	-0.00(-16.67%)
Feb 24, 2016	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Feb 19, 2016		0.0300	0.0300	0.0300	0	+0.01(+50.00%)
Feb 18, 2016	0.0250	0.0250	0.0200	0.0200	40,000	-0.01(-20.00%)
Feb 16, 2016		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 11, 2016		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Feb 05, 2016		0.0200	0.0200	0.0200	624	-0.01(-33.33%)
Feb 04, 2016	0.0300	0.0300	0.0300	0.0300	66,000	+0.01(+50.00%)
Feb 01, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 27, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jan 18, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 23, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 18, 2015		0.0200	0.0200	0.0200	208	+0.00(+0.00%)
Dec 11, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.