Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1500 0.1500 0.1400 0.1500 95,550 +0.00(+0.00%)
Feb 27, 2019 0.1600 0.1600 0.1500 0.1500 126,500 -0.02(-11.76%)
Feb 26, 2019 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Feb 25, 2019 0.1600 0.1700 0.1600 0.1700 292,505 +0.01(+6.25%)
Feb 22, 2019 0.1600 0.1700 0.1600 0.1600 279,500 -0.01(-5.88%)
Feb 21, 2019 0.1700 0.1700 0.1700 0.1700 74,300 +0.00(+0.00%)
Feb 20, 2019 0.1700 0.1700 0.1700 0.1700 17,080 +0.00(+0.00%)
Feb 19, 2019 0.1700 0.1700 0.1700 0.1700 63,415 +0.00(+0.00%)
Feb 15, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2019 0.1700 0.1800 0.1700 0.1700 160,000 +0.00(+0.00%)
Feb 13, 2019 0.1800 0.1800 0.1700 0.1700 268,500 -0.01(-5.56%)
Feb 12, 2019 0.1800 0.1800 0.1800 50 +0.00(+0.00%)
Feb 11, 2019 0.1800 0.1800 0.1800 0.1800 28,500 +0.00(+0.00%)
Feb 08, 2019 0.1800 0.1800 0.1800 0.1800 194,958 +0.00(+0.00%)
Feb 07, 2019 0.1800 0.1800 0.1800 0.1800 222,000 +0.00(+0.00%)
Feb 06, 2019 0.1800 0.1800 0.1800 0.1800 46,000 +0.00(+0.00%)
Feb 05, 2019 0.1800 0.1800 0.1800 0.1800 245,850 +0.00(+0.00%)
Feb 04, 2019 0.1800 0.1900 0.1800 0.1800 250,000 +0.00(+0.00%)
Feb 01, 2019 0.1800 0.1800 0.1800 0.1800 124,500 +0.00(+0.00%)
Jan 31, 2019 0.1800 0.1800 0.1800 0.1800 115,500 +0.00(+0.00%)
Jan 30, 2019 0.1800 0.1800 0.1800 0.1800 21,500 +0.00(+0.00%)
Jan 29, 2019 0.1800 0.1800 0.1800 0.1800 121,800 +0.00(+0.00%)
Jan 28, 2019 0.1800 0.1800 0.1800 0.1800 561,500 +0.00(+0.00%)
Jan 25, 2019 0.1800 0.2000 0.1800 0.1800 280,400 +0.01(+5.88%)
Jan 24, 2019 0.1700 0.1800 0.1700 0.1700 122,575 +0.00(+0.00%)
Jan 23, 2019 0.1600 0.1700 0.1600 0.1700 141,269 +0.01(+6.25%)
Jan 22, 2019 0.1600 0.1600 0.1600 0.1600 93,100 +0.00(+0.00%)
Jan 21, 2019 0.1600 0.1600 0.1600 0.1600 94,700 +0.00(+0.00%)
Jan 18, 2019 0.1600 0.1800 0.1600 0.1600 136,900 +0.00(+0.00%)
Jan 17, 2019 0.1600 0.1600 0.1600 0.1600 25,500 +0.00(+0.00%)
Jan 16, 2019 0.1600 0.1600 0.1600 0.1600 68,850 +0.00(+0.00%)
Jan 15, 2019 0.1700 0.1700 0.1600 0.1600 89,500 -0.01(-5.88%)
Jan 14, 2019 0.1700 0.1700 0.1700 0.1700 66,000 -0.01(-5.56%)
Jan 11, 2019 0.1700 0.1800 0.1700 0.1800 269,939 +0.01(+5.88%)
Jan 10, 2019 0.1700 0.1800 0.1700 0.1700 641,325 +0.00(+0.00%)
Jan 09, 2019 0.1700 0.1800 0.1700 0.1700 644,200 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1700 0.1600 0.1700 351,818 +0.01(+6.25%)
Jan 07, 2019 0.1600 0.1700 0.1600 0.1600 235,400 +0.00(+0.00%)
Jan 04, 2019 0.1700 0.1700 0.1600 0.1600 241,100 +0.00(+0.00%)
Jan 03, 2019 0.1700 0.1700 0.1600 0.1600 50,580 +0.00(+0.00%)
Jan 02, 2019 0.1700 0.1700 0.1600 0.1600 229,210 +0.00(+0.00%)
Dec 31, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 28, 2018 0.1700 0.1700 0.1700 0.1700 107,000 +0.00(+0.00%)
Dec 27, 2018 0.1700 0.1700 0.1500 0.1700 287,521 +0.00(+0.00%)
Dec 24, 2018 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 21, 2018 0.1600 0.1600 0.1500 0.1500 78,316 +0.00(+0.00%)
Dec 20, 2018 0.1700 0.1700 0.1500 0.1500 49,300 -0.01(-6.25%)
Dec 19, 2018 0.1700 0.1700 0.1500 0.1600 160,000 +0.00(+0.00%)
Dec 18, 2018 0.1600 0.1700 0.1600 0.1600 302,400 +0.00(+0.00%)
Dec 17, 2018 0.1400 0.1700 0.1400 0.1600 313,700 +0.01(+6.67%)
Dec 14, 2018 0.1500 0.1600 0.1500 0.1500 224,030 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1600 0.1500 0.1500 17,041 +0.00(+0.00%)
Dec 12, 2018 0.1700 0.1700 0.1500 0.1500 154,558 -0.01(-6.25%)
Dec 11, 2018 0.1700 0.1800 0.1600 0.1600 327,660 +0.00(+0.00%)
Dec 10, 2018 0.1400 0.1800 0.1400 0.1600 900,790 +0.03(+23.08%)
Dec 07, 2018 0.1500 0.1500 0.1300 0.1300 335,870 +0.00(+0.00%)
Dec 06, 2018 0.1400 0.1400 0.1300 0.1300 576,650 -0.02(-13.33%)
Dec 05, 2018 0.1500 0.1600 0.1300 0.1500 411,810 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1500 0.0900 0.1500 734,007 +0.06(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.