Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (TSX: LYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.5800 0.5800 0.5800 0.5800 5,001 -0.01(-1.69%)
Feb 28, 2008 0.6000 0.6000 0.5900 0.5900 26,500 -0.01(-1.67%)
Feb 27, 2008 0.5900 0.6000 0.5900 0.6000 35,000 +0.03(+5.26%)
Feb 26, 2008 0.5600 0.6000 0.5600 0.5700 52,833 +0.02(+3.64%)
Feb 25, 2008 0.5500 0.5500 0.5300 0.5500 120,333 -0.03(-5.17%)
Feb 22, 2008 0.5900 0.5900 0.5800 0.5800 14,266 -0.02(-3.33%)
Feb 21, 2008 0.5900 0.6000 0.5800 0.6000 32,000 +0.00(+0.00%)
Feb 20, 2008 0.5800 0.6000 0.5500 0.6000 42,500 +0.00(+0.00%)
Feb 19, 2008 0.6200 0.6200 0.6000 0.6000 25,167 -0.04(-6.25%)
Feb 18, 2008 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Feb 15, 2008 0.6600 0.6600 0.6400 0.6400 16,500 -0.05(-7.25%)
Feb 14, 2008 0.6600 0.6900 0.6400 0.6900 22,500 +0.03(+4.55%)
Feb 13, 2008 0.6700 0.6700 0.6600 0.6600 17,499 -0.03(-4.35%)
Feb 12, 2008 0.6800 0.6900 0.6700 0.6900 7,733 +0.02(+2.99%)
Feb 11, 2008 0.6900 0.6900 0.6700 0.6700 10,870 -0.02(-2.90%)
Feb 08, 2008 0.7000 0.7000 0.6900 0.6900 30,867 -0.01(-1.43%)
Feb 07, 2008 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Feb 06, 2008 0.7500 0.7500 0.7000 0.7000 12,000 -0.05(-6.67%)
Feb 05, 2008 0.7500 0.7700 0.7500 0.7500 32,166 +0.00(+0.00%)
Feb 04, 2008 0.7500 0.7500 0.7500 0.7500 82,875 +0.00(+0.00%)
Feb 01, 2008 0.7500 0.7500 0.7500 0.7500 82,875 +0.00(+0.00%)
Jan 31, 2008 0.7500 0.7500 0.7500 0.7500 82,875 +0.05(+7.14%)
Jan 30, 2008 0.7400 0.7400 0.7000 0.7000 5,800 -0.03(-4.11%)
Jan 29, 2008 0.7300 0.7300 0.7300 0.7300 10,000 -0.01(-1.35%)
Jan 28, 2008 0.7400 0.7400 0.7400 0.7400 2,700 -0.06(-7.50%)
Jan 25, 2008 0.8000 0.8000 0.8000 0.8000 6,500 +0.01(+1.27%)
Jan 24, 2008 0.7500 0.8000 0.7500 0.7900 61,800 +0.04(+5.33%)
Jan 23, 2008 0.7800 0.7800 0.7500 0.7500 16,000 -0.05(-6.25%)
Jan 22, 2008 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jan 21, 2008 0.8500 0.8500 0.8000 0.8000 28,001 -0.07(-8.05%)
Jan 18, 2008 0.8800 0.8900 0.8700 0.8700 16,296 -0.03(-3.33%)
Jan 17, 2008 1.010 1.010 0.9000 0.9000 8,938 -0.11(-10.89%)
Jan 16, 2008 1.030 1.030 1.000 1.010 60,685 -0.02(-1.94%)
Jan 15, 2008 1.010 1.030 1.010 1.030 26,200 +0.00(+0.00%)
Jan 14, 2008 1.030 1.040 1.020 1.030 229,666 +0.01(+0.98%)
Jan 11, 2008 1.020 1.020 1.000 1.020 16,150 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.