Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.440 -0.010 (-0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.100 1.100 1.060 1.090 4,300 +0.04(+3.81%)
Feb 26, 2019 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 25, 2019 1.130 1.150 1.050 1.050 22,200 -0.07(-6.25%)
Feb 22, 2019 1.120 1.120 1.120 1.120 1,000 +0.02(+1.82%)
Feb 20, 2019 1.100 1.100 1.100 0 +0.04(+3.77%)
Feb 19, 2019 1.180 1.180 1.060 1.060 2,800 -0.05(-4.50%)
Feb 15, 2019 1.110 1.110 1.110 0 +0.02(+1.83%)
Feb 14, 2019 1.090 1.090 1.090 1.090 1,500 -0.03(-2.68%)
Feb 13, 2019 1.130 1.150 1.120 1.120 9,600 +0.07(+6.67%)
Feb 12, 2019 1.060 1.070 1.050 1.050 9,600 +0.00(+0.00%)
Feb 11, 2019 1.100 1.100 1.050 1.050 59,600 -0.05(-4.55%)
Feb 08, 2019 1.080 1.100 1.080 1.100 4,600 +0.00(+0.00%)
Feb 07, 2019 1.100 1.100 1.080 1.100 10,800 -0.02(-1.79%)
Feb 05, 2019 1.120 1.120 1.120 0 -0.01(-0.88%)
Feb 04, 2019 1.130 1.130 1.130 1.130 50,000 +0.00(+0.00%)
Feb 01, 2019 1.130 1.130 1.130 1.130 2,400 -0.01(-0.88%)
Jan 31, 2019 1.140 1.140 1.140 1.140 800 +0.00(+0.00%)
Jan 30, 2019 1.140 1.140 1.140 1.140 3,400 +0.03(+2.70%)
Jan 29, 2019 1.130 1.130 1.110 1.110 51,500 -0.01(-0.89%)
Jan 28, 2019 1.140 1.140 1.120 1.120 5,200 +0.00(+0.00%)
Jan 24, 2019 1.120 1.120 1.120 0 +0.02(+1.82%)
Jan 23, 2019 1.130 1.130 1.100 1.100 400 -0.01(-0.90%)
Jan 22, 2019 1.140 1.140 1.100 1.110 58,250 -0.01(-0.89%)
Jan 21, 2019 1.140 1.140 1.120 1.120 3,300 -0.03(-2.61%)
Jan 17, 2019 1.150 1.150 1.150 0 +0.03(+2.68%)
Jan 16, 2019 1.120 1.120 1.120 1.120 5,000 +0.01(+0.90%)
Jan 15, 2019 1.110 1.110 1.110 1.110 200 -0.01(-0.89%)
Jan 14, 2019 1.110 1.120 1.110 1.120 300 -0.01(-0.88%)
Jan 11, 2019 1.110 1.130 1.110 1.130 500 +0.00(+0.00%)
Jan 10, 2019 1.110 1.130 1.110 1.130 600 +0.01(+0.89%)
Jan 09, 2019 1.100 1.120 1.100 1.120 1,100 +0.00(+0.00%)
Jan 08, 2019 1.140 1.140 1.110 1.120 4,200 +0.02(+1.82%)
Jan 07, 2019 1.100 1.100 1.100 1.100 1,000 +0.00(+0.00%)
Jan 04, 2019 1.120 1.120 1.100 1.100 34,100 -0.06(-5.17%)
Jan 03, 2019 1.160 1.160 1.150 1.160 7,900 +0.00(+0.00%)
Jan 02, 2019 1.160 1.160 1.160 1.160 1,000 +0.00(+0.00%)
Dec 31, 2018 1.160 1.160 1.160 0 +0.02(+1.75%)
Dec 21, 2018 1.140 1.140 1.140 0 -0.02(-1.72%)
Dec 19, 2018 1.160 1.160 1.160 0 +0.00(+0.00%)
Dec 18, 2018 1.140 1.160 1.140 1.160 103,100 +0.03(+2.65%)
Dec 17, 2018 1.140 1.140 1.130 1.130 38,461 -0.01(-0.88%)
Dec 14, 2018 1.150 1.160 1.090 1.140 183,813 -0.02(-1.72%)
Dec 13, 2018 1.160 1.160 1.110 1.160 109,100 +0.00(+0.00%)
Dec 12, 2018 1.160 1.160 1.160 1.160 6,000 -0.02(-1.69%)
Dec 11, 2018 1.180 1.180 1.180 1.180 10,900 +0.03(+2.61%)
Dec 10, 2018 1.150 1.170 1.150 1.150 43,961 -0.01(-0.86%)
Dec 07, 2018 1.150 1.160 1.150 1.160 34,666 -0.03(-2.52%)
Dec 06, 2018 1.200 1.200 1.190 1.190 18,861 -0.01(-0.83%)
Dec 05, 2018 1.200 1.200 1.200 1.200 2,700 +0.02(+1.69%)
Dec 04, 2018 1.180 1.230 1.090 1.180 83,394 -0.01(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.