Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.150 1.150 1.100 1.100 32,000 +0.03(+2.80%)
Feb 27, 2013 1.070 1.160 1.060 1.070 11,900 -0.03(-2.73%)
Feb 26, 2013 1.100 1.100 1.100 1.100 4,000 +0.03(+2.80%)
Feb 22, 2013 1.060 1.080 1.060 1.070 7,000 -0.03(-2.73%)
Feb 21, 2013 1.160 1.160 1.100 1.100 9,000 +0.00(+0.00%)
Feb 20, 2013 1.100 1.110 1.050 1.100 88,770 -0.03(-2.65%)
Feb 19, 2013 1.100 1.130 1.100 1.130 20,440 +0.00(+0.00%)
Feb 15, 2013 1.130 1.130 1.130 0 -0.06(-5.04%)
Feb 14, 2013 1.200 1.200 1.100 1.190 30,600 +0.01(+0.85%)
Feb 13, 2013 1.100 1.250 1.090 1.180 301,700 +0.12(+11.32%)
Feb 12, 2013 1.090 1.100 1.050 1.060 83,261 -0.04(-3.64%)
Feb 11, 2013 1.090 1.100 1.060 1.100 101,700 +0.05(+4.76%)
Feb 08, 2013 1.040 1.080 1.040 1.050 26,200 +0.00(+0.00%)
Feb 07, 2013 1.060 1.060 1.050 1.050 5,250 -0.04(-3.67%)
Feb 06, 2013 1.100 1.100 1.000 1.090 51,600 +0.04(+3.81%)
Feb 04, 2013 1.080 1.080 1.040 1.050 13,300 +0.08(+8.25%)
Feb 01, 2013 0.9900 1.000 0.9700 0.9700 83,300 +0.00(+0.00%)
Jan 31, 2013 0.9700 0.9700 0.9700 0.9700 26,000 +0.00(+0.00%)
Jan 30, 2013 0.9900 0.9900 0.9700 0.9700 25,975 +0.02(+2.11%)
Jan 29, 2013 0.9200 0.9800 0.9200 0.9500 27,284 +0.03(+3.26%)
Jan 28, 2013 0.9800 0.9900 0.9200 0.9200 6,000 -0.07(-7.07%)
Jan 25, 2013 0.9900 0.9900 0.9900 0.9900 2,500 +0.00(+0.00%)
Jan 24, 2013 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 23, 2013 0.9900 0.9900 0.9200 0.9900 9,900 -0.01(-1.00%)
Jan 22, 2013 1.000 1.000 1.000 1.000 3,500 +0.08(+8.70%)
Jan 21, 2013 0.9200 0.9200 0.9200 0.9200 10,650 +0.00(+0.00%)
Jan 18, 2013 0.9800 0.9800 0.9200 0.9200 9,900 -0.07(-7.07%)
Jan 17, 2013 1.100 1.100 0.9900 0.9900 31,000 -0.11(-10.00%)
Jan 16, 2013 1.080 1.100 1.020 1.100 41,900 +0.00(+0.00%)
Jan 15, 2013 1.000 1.100 1.000 1.100 94,700 +0.17(+18.28%)
Jan 14, 2013 0.8600 0.9500 0.8600 0.9300 20,500 +0.07(+8.14%)
Jan 11, 2013 0.8600 0.8600 0.8600 0.8600 1,800 +0.00(+0.00%)
Jan 10, 2013 0.8700 0.8700 0.8600 0.8600 31,000 +0.01(+1.18%)
Jan 09, 2013 0.8500 0.8500 0.8500 0.8500 1,000 +0.04(+4.94%)
Jan 08, 2013 0.8000 0.8100 0.8000 0.8100 21,400 +0.01(+1.25%)
Jan 07, 2013 0.7700 0.8000 0.7700 0.8000 9,240 +0.03(+3.90%)
Jan 04, 2013 0.8000 0.8000 0.7700 0.7700 1,537 -0.03(-3.75%)
Jan 03, 2013 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 02, 2013 0.7800 0.8000 0.7800 0.8000 24,200 +0.03(+3.90%)
Dec 31, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 28, 2012 0.7700 0.7700 0.7700 0.7700 566 -0.03(-3.75%)
Dec 27, 2012 0.7800 0.8000 0.7700 0.8000 7,700 +0.04(+5.26%)
Dec 24, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 21, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Dec 20, 2012 0.7600 0.7600 0.7600 275 +0.00(+0.00%)
Dec 19, 2012 0.7600 0.7600 0.7600 400 +0.00(+0.00%)
Dec 18, 2012 0.7600 0.7600 0.7600 0.7600 4,825 -0.01(-1.30%)
Dec 17, 2012 0.7700 0.7700 0.7700 100 +0.00(+0.00%)
Dec 14, 2012 0.7700 0.7700 0.7700 0.7700 8,600 +0.00(+0.00%)
Dec 13, 2012 0.7700 0.7800 0.7700 0.7700 20,700 -0.01(-1.28%)
Dec 12, 2012 0.7800 0.7800 0.7800 0.7800 10,200 +0.00(+0.00%)
Dec 11, 2012 0.7800 0.7800 0.7800 0.7800 1,800 +0.01(+1.30%)
Dec 10, 2012 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Dec 07, 2012 0.7700 0.7700 0.7700 0.7700 2,000 +0.01(+1.32%)
Dec 06, 2012 0.7600 0.7600 0.7500 0.7600 21,350 +0.00(+0.00%)
Dec 05, 2012 0.7600 0.7600 0.7600 0.7600 15,285 +0.01(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.