Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.9700 0.9700 0.9500 0.9600 16,540 +0.02(+2.13%)
Feb 25, 2011 0.9300 0.9800 0.9300 0.9400 40,225 -0.01(-1.05%)
Feb 24, 2011 0.9900 0.9900 0.9300 0.9500 44,825 -0.03(-3.06%)
Feb 23, 2011 1.010 1.010 0.9500 0.9800 61,430 -0.04(-3.92%)
Feb 22, 2011 1.010 1.020 0.9700 1.020 106,922 +0.00(+0.00%)
Feb 18, 2011 1.010 1.030 1.010 1.020 94,000 +0.00(+0.00%)
Feb 17, 2011 1.030 1.040 1.020 1.020 61,115 -0.03(-2.86%)
Feb 16, 2011 1.050 1.060 1.050 1.050 44,650 +0.01(+0.96%)
Feb 15, 2011 1.060 1.070 1.040 1.040 77,475 -0.02(-1.89%)
Feb 14, 2011 1.070 1.080 1.060 1.060 16,330 -0.02(-1.85%)
Feb 11, 2011 1.080 1.080 1.060 1.080 61,700 -0.01(-0.92%)
Feb 10, 2011 1.090 1.090 1.080 1.090 9,154 +0.01(+0.93%)
Feb 09, 2011 1.080 1.100 1.080 1.080 10,965 +0.00(+0.00%)
Feb 08, 2011 1.130 1.130 1.080 1.080 35,950 -0.04(-3.57%)
Feb 07, 2011 1.120 1.120 1.100 1.120 16,100 +0.03(+2.75%)
Feb 04, 2011 1.110 1.110 1.090 1.090 11,705 -0.02(-1.80%)
Feb 03, 2011 1.120 1.120 1.080 1.110 18,740 +0.00(+0.00%)
Feb 02, 2011 1.100 1.110 1.090 1.110 40,556 +0.00(+0.00%)
Feb 01, 2011 1.110 1.110 1.110 1.110 4,600 -0.01(-0.89%)
Jan 31, 2011 1.110 1.120 1.110 1.120 36,867 +0.00(+0.00%)
Jan 28, 2011 1.090 1.120 1.090 1.120 23,400 +0.00(+0.00%)
Jan 27, 2011 1.100 1.120 1.080 1.120 57,700 +0.02(+1.82%)
Jan 26, 2011 1.110 1.110 1.090 1.100 60,001 -0.02(-1.79%)
Jan 25, 2011 1.140 1.140 1.120 1.120 36,525 -0.02(-1.75%)
Jan 24, 2011 1.140 1.140 1.130 1.140 22,314 +0.05(+4.59%)
Jan 21, 2011 1.100 1.100 1.090 1.090 14,500 +0.01(+0.93%)
Jan 20, 2011 1.080 1.130 1.080 1.080 26,930 -0.02(-1.82%)
Jan 19, 2011 1.100 1.150 1.100 1.100 22,800 +0.03(+2.80%)
Jan 18, 2011 1.100 1.100 1.060 1.070 9,000 +0.01(+0.94%)
Jan 17, 2011 1.060 1.100 1.060 1.060 17,132 -0.02(-1.85%)
Jan 14, 2011 1.090 1.090 1.070 1.080 20,240 -0.01(-0.92%)
Jan 13, 2011 1.110 1.150 1.090 1.090 27,300 -0.06(-5.22%)
Jan 12, 2011 1.140 1.150 1.110 1.150 18,630 +0.05(+4.55%)
Jan 11, 2011 1.070 1.140 1.070 1.100 16,900 +0.01(+0.92%)
Jan 10, 2011 1.120 1.120 1.050 1.090 35,300 -0.02(-1.80%)
Jan 07, 2011 1.140 1.140 1.100 1.110 32,425 +0.03(+2.78%)
Jan 06, 2011 1.150 1.150 1.080 1.080 18,000 -0.06(-5.26%)
Jan 05, 2011 1.100 1.140 1.050 1.140 35,690 +0.06(+5.56%)
Jan 04, 2011 1.050 1.080 1.040 1.080 50,725 +0.03(+2.86%)
Dec 31, 2010 1.050 1.070 1.050 1.050 6,600 -0.01(-0.94%)
Dec 30, 2010 1.080 1.080 1.060 1.060 2,825 +0.01(+0.95%)
Dec 29, 2010 1.080 1.080 1.050 1.050 42,380 -0.01(-0.94%)
Dec 24, 2010 1.060 1.060 1.060 1.060 12,800 -0.02(-1.85%)
Dec 23, 2010 1.060 1.080 1.040 1.080 8,460 +0.03(+2.86%)
Dec 22, 2010 1.080 1.080 1.050 1.050 13,600 -0.01(-0.94%)
Dec 21, 2010 1.070 1.080 1.060 1.060 16,350 -0.02(-1.85%)
Dec 20, 2010 1.070 1.080 1.030 1.080 31,110 +0.04(+3.85%)
Dec 17, 2010 1.050 1.080 1.030 1.040 30,925 +0.00(+0.00%)
Dec 16, 2010 1.030 1.080 1.030 1.040 58,275 -0.04(-3.70%)
Dec 15, 2010 1.080 1.080 1.080 1.080 7,600 +0.00(+0.00%)
Dec 14, 2010 1.080 1.080 1.040 1.080 20,200 +0.01(+0.93%)
Dec 13, 2010 1.080 1.090 1.040 1.070 27,330 +0.00(+0.00%)
Dec 10, 2010 1.080 1.080 1.050 1.070 18,850 -0.01(-0.93%)
Dec 09, 2010 1.050 1.090 1.050 1.080 33,550 +0.01(+0.93%)
Dec 08, 2010 1.080 1.080 1.050 1.070 19,095 -0.01(-0.93%)
Dec 07, 2010 1.080 1.080 1.080 1.080 1,400 -0.01(-0.92%)
Dec 06, 2010 1.090 1.090 1.060 1.090 34,200 +0.04(+3.81%)
Dec 03, 2010 1.070 1.090 1.050 1.050 6,135 -0.04(-3.67%)
Dec 02, 2010 1.100 1.100 1.060 1.090 22,800 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.