Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.450 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.300 1.350 1.300 1.350 4,200 +0.09(+7.14%)
Feb 28, 2008 1.260 1.260 1.260 1.260 1,000 -0.09(-6.67%)
Feb 27, 2008 1.330 1.350 1.210 1.350 10,057 +0.01(+0.75%)
Feb 26, 2008 1.340 1.350 1.340 1.340 1,600 -0.01(-0.74%)
Feb 25, 2008 1.350 1.350 1.350 1.350 6,030 +0.00(+0.00%)
Feb 22, 2008 1.350 1.350 1.350 1.350 600 +0.00(+0.00%)
Feb 21, 2008 1.350 1.350 1.350 1.350 7,000 +0.02(+1.50%)
Feb 20, 2008 1.410 1.410 1.330 1.330 4,506 -0.02(-1.48%)
Feb 19, 2008 1.350 1.350 1.350 1.350 3,303 -0.08(-5.59%)
Feb 18, 2008 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Feb 15, 2008 1.430 1.430 1.430 1.430 2,600 +0.03(+2.14%)
Feb 14, 2008 1.400 1.400 1.400 1.400 100 +0.04(+2.94%)
Feb 13, 2008 1.420 1.420 1.360 1.360 4,800 -0.01(-0.73%)
Feb 12, 2008 1.370 1.370 1.370 1.370 400 +0.00(+0.00%)
Feb 11, 2008 1.370 1.370 1.370 1.370 1,000 -0.01(-0.72%)
Feb 08, 2008 1.380 1.380 1.380 1.380 50 +0.00(+0.00%)
Feb 07, 2008 1.380 1.380 1.380 1.380 400 -0.04(-2.82%)
Feb 06, 2008 1.420 1.420 1.420 1.420 300 +0.02(+1.43%)
Feb 05, 2008 1.400 1.400 1.400 1.400 3,000 +0.00(+0.00%)
Feb 04, 2008 1.410 1.410 1.400 1.400 3,611 -0.04(-2.78%)
Feb 01, 2008 1.450 1.450 1.440 1.440 7,900 -0.01(-0.69%)
Jan 31, 2008 1.510 1.510 1.450 1.450 1,300 +0.00(+0.00%)
Jan 30, 2008 1.510 1.510 1.450 1.450 1,300 -0.05(-3.33%)
Jan 29, 2008 1.540 1.540 1.500 1.500 3,600 +0.00(+0.00%)
Jan 28, 2008 1.540 1.540 1.500 1.500 3,600 +0.20(+15.38%)
Jan 25, 2008 1.400 1.410 1.300 1.300 7,750 -0.06(-4.41%)
Jan 24, 2008 1.360 1.360 1.360 1.360 0 +0.00(+0.00%)
Jan 23, 2008 1.550 1.550 1.300 1.360 5,020 -0.09(-6.21%)
Jan 22, 2008 1.380 1.600 1.340 1.450 23,300 +0.05(+3.57%)
Jan 21, 2008 1.400 1.400 1.360 1.400 10,210 -0.05(-3.45%)
Jan 18, 2008 1.410 1.450 1.410 1.450 700 +0.00(+0.00%)
Jan 17, 2008 1.550 1.550 1.450 1.450 4,900 +0.07(+5.07%)
Jan 16, 2008 1.380 1.380 1.380 1.380 1,008 -0.03(-2.13%)
Jan 15, 2008 1.400 1.410 1.400 1.410 1,200 +0.03(+2.17%)
Jan 14, 2008 1.550 1.550 1.380 1.380 2,991 -0.02(-1.43%)
Jan 11, 2008 1.450 1.530 1.400 1.400 17,000 -0.06(-4.11%)
Jan 10, 2008 1.470 1.480 1.460 1.460 2,450 +0.16(+12.31%)
Jan 09, 2008 1.450 1.450 1.300 1.300 8,600 -0.20(-13.33%)
Jan 08, 2008 1.410 1.500 1.400 1.500 4,400 +0.10(+7.14%)
Jan 07, 2008 1.520 1.520 1.400 1.400 24,000 -0.18(-11.39%)
Jan 04, 2008 1.580 1.580 1.580 1.580 5,000 +0.00(+0.00%)
Jan 03, 2008 1.750 1.750 1.580 1.580 5,150 -0.02(-1.25%)
Jan 02, 2008 1.600 1.600 1.600 1.600 1,000 +0.00(+0.00%)
Jan 01, 2008 1.600 1.600 1.600 1.600 0 +0.00(+0.00%)
Dec 31, 2007 1.570 1.600 1.570 1.600 1,600 +0.05(+3.23%)
Dec 28, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 27, 2007 1.550 1.550 1.550 1.550 400 -0.15(-8.82%)
Dec 26, 2007 1.540 1.700 1.700 1.700 2,920 +0.00(+0.00%)
Dec 24, 2007 1.540 1.700 1.700 1.700 2,920 +0.16(+10.39%)
Dec 21, 2007 1.500 1.700 1.500 1.540 43,900 +0.08(+5.48%)
Dec 20, 2007 1.460 1.460 1.420 1.460 26,100 +0.06(+4.29%)
Dec 19, 2007 1.440 1.440 1.400 1.400 25,400 -0.07(-4.76%)
Dec 18, 2007 1.480 1.500 1.470 1.470 4,273 -0.01(-0.68%)
Dec 17, 2007 1.540 1.540 1.480 1.480 2,500 -0.07(-4.52%)
Dec 14, 2007 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Dec 13, 2007 1.500 1.550 1.450 1.550 10,558 +0.10(+6.90%)
Dec 12, 2007 1.490 1.490 1.450 1.450 8,600 -0.04(-2.68%)
Dec 11, 2007 1.500 1.510 1.490 1.490 25,575 -0.01(-0.67%)
Dec 10, 2007 1.550 1.600 1.500 1.500 15,300 +0.00(+0.00%)
Dec 07, 2007 1.500 1.510 1.500 1.500 12,400 +0.00(+0.00%)
Dec 06, 2007 1.490 1.500 1.490 1.500 2,322 +0.10(+7.14%)
Dec 05, 2007 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Dec 04, 2007 1.450 1.450 1.300 1.400 7,100 -0.10(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.