Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiga Building Products Ltd (TSX: TBL )

3.350 -0.050 (-1.47%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 1.900 1.900 1.800 1.810 5,900 -0.15(-7.65%)
Feb 27, 2007 1.950 1.980 1.950 1.960 5,750 +0.01(+0.51%)
Feb 26, 2007 1.950 1.950 1.930 1.950 18,000 +0.02(+1.04%)
Feb 23, 2007 2.040 2.040 1.930 1.930 16,000 +0.03(+1.58%)
Feb 22, 2007 1.910 1.950 1.900 1.900 14,256 -0.09(-4.52%)
Feb 21, 2007 1.900 2.000 1.880 1.990 14,585 +0.02(+1.02%)
Feb 20, 2007 2.000 2.000 1.970 1.970 1,333 +0.00(+0.00%)
Feb 16, 2007 1.870 2.000 1.870 1.970 29,707 +0.10(+5.35%)
Feb 15, 2007 1.830 1.870 1.830 1.870 18,630 +0.00(+0.00%)
Feb 14, 2007 1.840 1.870 1.840 1.870 12,400 +0.01(+0.54%)
Feb 13, 2007 1.860 1.860 1.860 1.860 3,700 +0.01(+0.54%)
Feb 12, 2007 1.900 1.930 1.850 1.850 8,600 -0.08(-4.15%)
Feb 09, 2007 1.880 1.930 1.880 1.930 8,330 +0.01(+0.52%)
Feb 08, 2007 1.760 1.920 1.760 1.920 12,260 +0.12(+6.67%)
Feb 07, 2007 1.820 1.820 1.780 1.800 6,800 -0.02(-1.10%)
Feb 06, 2007 1.850 1.850 1.790 1.820 38,595 +0.02(+1.11%)
Feb 05, 2007 1.880 1.940 1.750 1.800 46,459 -0.15(-7.69%)
Feb 02, 2007 1.850 1.950 1.850 1.950 2,200 +0.00(+0.00%)
Feb 01, 2007 1.950 1.950 1.760 1.950 5,360 +0.05(+2.63%)
Jan 31, 2007 1.920 1.920 1.900 1.900 10,900 -0.04(-2.06%)
Jan 30, 2007 1.990 1.990 1.940 1.940 8,000 -0.01(-0.51%)
Jan 29, 2007 1.940 1.950 1.940 1.950 1,100 -0.06(-2.99%)
Jan 26, 2007 1.980 2.010 1.980 2.010 328 +0.00(+0.00%)
Jan 25, 2007 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Jan 24, 2007 2.010 2.010 2.010 2.010 6,400 +0.04(+2.03%)
Jan 23, 2007 2.010 2.010 1.970 1.970 9,700 -0.05(-2.48%)
Jan 22, 2007 2.020 2.020 2.020 2.020 1,400 -0.03(-1.46%)
Jan 19, 2007 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jan 18, 2007 2.050 2.050 2.050 2.050 1,150 +0.10(+5.13%)
Jan 17, 2007 1.950 1.950 1.950 1.950 0 +0.00(+0.00%)
Jan 16, 2007 1.950 1.950 1.950 1.950 0 -0.08(-3.94%)
Jan 12, 2007 2.000 2.030 1.920 2.030 4,900 +0.00(+0.00%)
Jan 11, 2007 2.000 2.030 2.000 2.030 5,500 +0.10(+5.18%)
Jan 10, 2007 1.930 1.930 1.930 1.930 0 +0.00(+0.00%)
Jan 09, 2007 2.020 2.020 1.930 1.930 1,500 -0.17(-8.10%)
Jan 08, 2007 2.100 2.100 2.100 2.100 390 +0.05(+2.44%)
Jan 05, 2007 2.100 2.100 2.050 2.050 8,450 +0.10(+5.13%)
Jan 04, 2007 1.930 1.950 1.930 1.950 5,960 +0.01(+0.52%)
Jan 03, 2007 1.990 1.990 1.940 1.940 2,800 -0.02(-1.02%)
Dec 29, 2006 1.940 1.960 1.940 1.960 5,543 +0.02(+1.03%)
Dec 28, 2006 1.940 1.940 1.930 1.940 9,600 -0.02(-1.02%)
Dec 27, 2006 1.970 1.970 1.930 1.960 8,555 +0.02(+1.03%)
Dec 26, 2006 1.950 1.950 1.940 1.940 16,760 +0.00(+0.00%)
Dec 22, 2006 1.950 1.950 1.940 1.940 16,760 -0.01(-0.51%)
Dec 21, 2006 1.960 1.970 1.950 1.950 8,400 -0.01(-0.51%)
Dec 20, 2006 1.960 1.980 1.960 1.960 6,100 +0.00(+0.00%)
Dec 19, 2006 2.010 2.010 1.960 1.960 13,950 +0.00(+0.00%)
Dec 18, 2006 1.960 1.960 1.950 1.960 3,926 -0.07(-3.45%)
Dec 15, 2006 1.980 2.030 1.980 2.030 50,600 +0.06(+3.05%)
Dec 14, 2006 1.930 1.970 1.920 1.970 6,607 +0.03(+1.55%)
Dec 13, 2006 1.940 1.940 1.940 1.940 2,000 -0.02(-1.02%)
Dec 12, 2006 1.920 1.960 1.920 1.960 1,768 +0.03(+1.55%)
Dec 11, 2006 1.900 1.990 1.900 1.930 7,912 +0.03(+1.58%)
Dec 08, 2006 1.920 1.920 1.900 1.900 5,000 -0.08(-4.04%)
Dec 07, 2006 1.980 1.980 1.980 1.980 2,000 +0.08(+4.21%)
Dec 06, 2006 1.930 1.930 1.900 1.900 35,500 -0.01(-0.52%)
Dec 05, 2006 1.920 1.930 1.900 1.910 10,110 -0.09(-4.50%)
Dec 04, 2006 2.000 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.