Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.140 1.140 1.130 1.140 249,691 +0.01(+0.88%)
Feb 27, 2017 1.120 1.140 1.120 1.130 254,899 +0.01(+0.89%)
Feb 24, 2017 1.130 1.140 1.110 1.120 324,388 -0.01(-0.88%)
Feb 23, 2017 1.140 1.145 1.120 1.130 228,927 -0.01(-0.88%)
Feb 22, 2017 1.130 1.140 1.120 1.140 221,808 +0.02(+1.56%)
Feb 21, 2017 1.130 1.140 1.120 1.123 198,306 -0.02(-1.54%)
Feb 17, 2017 1.140 1.140 1.140 0 +0.01(+0.88%)
Feb 16, 2017 1.140 1.150 1.110 1.130 278,435 +0.00(+0.00%)
Feb 15, 2017 1.100 1.130 1.100 1.130 249,171 +0.03(+2.73%)
Feb 14, 2017 1.120 1.140 1.100 1.100 354,382 -0.04(-3.51%)
Feb 13, 2017 1.140 1.150 1.130 1.140 246,471 +0.00(+0.00%)
Feb 10, 2017 1.110 1.160 1.110 1.140 166,734 +0.04(+3.64%)
Feb 09, 2017 1.140 1.169 1.100 1.100 268,412 -0.05(-4.35%)
Feb 08, 2017 1.150 1.167 1.120 1.150 278,827 +0.00(+0.00%)
Feb 07, 2017 1.150 1.160 1.110 1.150 310,222 -0.01(-0.86%)
Feb 06, 2017 1.130 1.170 1.120 1.160 554,073 +0.04(+3.57%)
Feb 03, 2017 1.120 1.150 1.090 1.120 427,731 -0.01(-0.88%)
Feb 02, 2017 1.120 1.130 1.090 1.130 703,065 +0.01(+1.35%)
Feb 01, 2017 1.110 1.130 1.110 1.115 228,002 +0.00(+0.45%)
Jan 31, 2017 1.110 1.120 1.100 1.110 142,164 -0.01(-0.89%)
Jan 30, 2017 1.100 1.120 1.100 1.120 274,167 +0.02(+1.82%)
Jan 27, 2017 1.120 1.120 1.100 1.100 290,128 -0.02(-1.79%)
Jan 26, 2017 1.120 1.120 1.100 1.120 179,603 +0.01(+0.90%)
Jan 25, 2017 1.130 1.140 1.110 1.110 232,051 -0.02(-1.77%)
Jan 24, 2017 1.130 1.140 1.100 1.130 1,187,483 +0.01(+0.89%)
Jan 23, 2017 1.160 1.170 1.100 1.120 969,332 -0.03(-2.61%)
Jan 20, 2017 1.080 1.160 1.040 1.150 8,872,459 -0.25(-17.86%)
Jan 19, 2017 1.500 1.500 1.350 1.400 774,064 -0.07(-4.76%)
Jan 18, 2017 1.530 1.531 1.470 1.470 372,969 -0.08(-4.97%)
Jan 17, 2017 1.540 1.560 1.520 1.547 211,103 -0.01(-0.84%)
Jan 13, 2017 1.560 1.560 1.560 0 -0.02(-1.27%)
Jan 12, 2017 1.600 1.600 1.545 1.580 144,299 -0.02(-1.25%)
Jan 11, 2017 1.600 1.609 1.540 1.600 204,903 -0.02(-1.23%)
Jan 10, 2017 1.550 1.640 1.530 1.620 783,908 +0.15(+10.20%)
Jan 09, 2017 1.490 1.510 1.470 1.470 52,948 -0.03(-2.00%)
Jan 06, 2017 1.470 1.520 1.460 1.500 100,472 +0.04(+2.74%)
Jan 05, 2017 1.480 1.500 1.460 1.460 37,679 -0.04(-2.67%)
Jan 04, 2017 1.480 1.500 1.470 1.500 62,240 +0.05(+3.45%)
Jan 03, 2017 1.470 1.500 1.440 1.450 89,920 +0.02(+1.40%)
Dec 30, 2016 1.430 1.430 1.430 0 -0.04(-2.72%)
Dec 29, 2016 1.470 1.470 1.430 1.470 139,933 +0.02(+1.38%)
Dec 28, 2016 1.470 1.490 1.450 1.450 100,679 -0.07(-4.61%)
Dec 27, 2016 1.510 1.520 1.480 1.520 119,072 +0.00(+0.00%)
Dec 23, 2016 1.520 1.520 1.520 0 -0.02(-1.30%)
Dec 22, 2016 1.520 1.560 1.520 1.540 171,266 -0.02(-1.28%)
Dec 21, 2016 1.520 1.580 1.520 1.560 100,483 +0.01(+0.65%)
Dec 20, 2016 1.540 1.560 1.520 1.550 102,493 +0.02(+1.31%)
Dec 19, 2016 1.510 1.530 1.500 1.530 172,569 +0.08(+5.52%)
Dec 16, 2016 1.500 1.510 1.450 1.450 188,103 -0.05(-3.33%)
Dec 15, 2016 1.490 1.500 1.460 1.500 98,805 +0.03(+2.04%)
Dec 14, 2016 1.510 1.520 1.470 1.470 100,174 -0.02(-1.34%)
Dec 13, 2016 1.530 1.530 1.480 1.490 89,830 +0.02(+1.36%)
Dec 12, 2016 1.480 1.510 1.470 1.470 118,317 -0.03(-2.00%)
Dec 09, 2016 1.500 1.540 1.480 1.500 92,355 -0.01(-0.66%)
Dec 08, 2016 1.520 1.540 1.490 1.510 148,533 -0.04(-2.58%)
Dec 07, 2016 1.560 1.560 1.520 1.550 98,209 +0.02(+1.31%)
Dec 06, 2016 1.540 1.550 1.520 1.530 77,200 -0.02(-1.29%)
Dec 05, 2016 1.530 1.560 1.520 1.550 148,738 +0.08(+5.44%)
Dec 02, 2016 1.450 1.470 1.430 1.470 76,827 +0.02(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.