Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.650 -0.050 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.000 6.049 5.990 6.020 171,898 +0.05(+0.82%)
Feb 28, 2024 6.049 6.049 5.961 5.971 449,946 -0.10(-1.61%)
Feb 27, 2024 5.961 6.088 5.922 6.068 136,960 +0.01(+0.16%)
Feb 26, 2024 6.068 6.097 6.039 6.059 155,000 +0.00(+0.00%)
Feb 23, 2024 6.068 6.078 6.010 6.059 182,184 +0.05(+0.81%)
Feb 22, 2024 5.961 6.039 5.961 6.010 297,293 +0.06(+0.99%)
Feb 21, 2024 5.980 5.980 5.922 5.951 261,350 -0.02(-0.33%)
Feb 20, 2024 5.971 5.994 5.951 5.971 246,311 -0.01(-0.16%)
Feb 16, 2024 5.961 6.010 5.941 5.980 283,782 +0.02(+0.33%)
Feb 15, 2024 5.941 6.000 5.932 5.961 346,028 +0.02(+0.41%)
Feb 14, 2024 5.922 5.961 5.912 5.936 243,328 +0.04(+0.75%)
Feb 13, 2024 5.951 5.951 5.834 5.893 208,780 -0.10(-1.71%)
Feb 12, 2024 5.990 6.039 5.982 5.995 198,855 +0.01(+0.24%)
Feb 09, 2024 5.941 6.000 5.941 5.980 158,724 +0.03(+0.49%)
Feb 08, 2024 5.941 5.980 5.941 5.951 169,796 +0.01(+0.16%)
Feb 07, 2024 5.893 5.961 5.888 5.941 227,078 +0.05(+0.91%)
Feb 06, 2024 5.825 5.893 5.825 5.888 129,813 +0.07(+1.17%)
Feb 05, 2024 5.825 5.840 5.786 5.820 182,322 +0.01(+0.25%)
Feb 02, 2024 5.825 5.845 5.806 5.806 173,669 -0.01(-0.17%)
Feb 01, 2024 5.806 5.835 5.777 5.815 184,742 +0.02(+0.33%)
Jan 31, 2024 5.757 5.883 5.748 5.796 467,426 +0.01(+0.17%)
Jan 30, 2024 5.777 5.796 5.777 5.786 121,180 +0.01(+0.17%)
Jan 29, 2024 5.728 5.796 5.728 5.777 293,562 +0.06(+1.02%)
Jan 26, 2024 5.680 5.728 5.663 5.719 129,514 +0.04(+0.68%)
Jan 25, 2024 5.699 5.728 5.680 5.680 158,269 +0.00(+0.00%)
Jan 24, 2024 5.709 5.719 5.660 5.680 217,427 +0.02(+0.34%)
Jan 23, 2024 5.651 5.709 5.631 5.660 140,516 +0.00(+0.00%)
Jan 22, 2024 5.631 5.689 5.629 5.660 194,328 +0.05(+0.86%)
Jan 19, 2024 5.583 5.631 5.563 5.612 156,389 +0.05(+0.87%)
Jan 18, 2024 5.602 5.602 5.544 5.563 135,148 -0.01(-0.17%)
Jan 17, 2024 5.525 5.593 5.525 5.573 201,280 -0.01(-0.17%)
Jan 16, 2024 5.622 5.641 5.573 5.583 118,356 -0.07(-1.20%)
Jan 12, 2024 5.631 5.670 5.626 5.651 148,214 +0.04(+0.78%)
Jan 11, 2024 5.641 5.651 5.593 5.607 213,085 -0.01(-0.26%)
Jan 10, 2024 5.583 5.622 5.568 5.622 105,404 +0.04(+0.69%)
Jan 09, 2024 5.573 5.593 5.554 5.583 92,135 -0.01(-0.17%)
Jan 08, 2024 5.525 5.602 5.525 5.593 116,850 +0.05(+0.87%)
Jan 05, 2024 5.534 5.573 5.525 5.544 223,775 +0.01(+0.18%)
Jan 04, 2024 5.515 5.544 5.507 5.534 127,042 +0.02(+0.35%)
Jan 03, 2024 5.505 5.534 5.476 5.515 153,541 -0.02(-0.35%)
Jan 02, 2024 5.544 5.573 5.525 5.534 235,051 -0.06(-1.04%)
Dec 29, 2023 5.641 5.641 5.583 5.593 331,193 -0.08(-1.37%)
Dec 28, 2023 5.670 5.699 5.641 5.670 194,392 +0.00(+0.09%)
Dec 27, 2023 5.622 5.680 5.612 5.665 160,732 +0.04(+0.65%)
Dec 26, 2023 5.593 5.651 5.593 5.629 140,443 +0.04(+0.72%)
Dec 22, 2023 5.574 5.622 5.574 5.588 130,724 -0.00(-0.09%)
Dec 21, 2023 5.545 5.593 5.526 5.593 260,825 +0.07(+1.22%)
Dec 20, 2023 5.526 5.603 5.507 5.526 289,709 -0.02(-0.35%)
Dec 19, 2023 5.535 5.622 5.526 5.545 352,104 +0.02(+0.35%)
Dec 18, 2023 5.564 5.564 5.516 5.526 145,554 -0.01(-0.17%)
Dec 15, 2023 5.535 5.545 5.507 5.535 231,577 +0.03(+0.52%)
Dec 14, 2023 5.478 5.531 5.439 5.507 267,157 +0.05(+0.88%)
Dec 13, 2023 5.353 5.459 5.348 5.459 234,218 +0.12(+2.16%)
Dec 12, 2023 5.372 5.382 5.334 5.343 279,149 -0.03(-0.54%)
Dec 11, 2023 5.362 5.430 5.295 5.372 499,418 +0.02(+0.36%)
Dec 08, 2023 5.362 5.362 5.343 5.353 122,785 -0.01(-0.18%)
Dec 07, 2023 5.353 5.372 5.334 5.362 112,781 +0.01(+0.18%)
Dec 06, 2023 5.362 5.381 5.334 5.353 194,373 -0.00(-0.09%)
Dec 05, 2023 5.343 5.381 5.315 5.358 191,905 -0.00(-0.09%)
Dec 04, 2023 5.353 5.381 5.348 5.362 166,687 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.