Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meihua International Medical Technologies Co., Ltd. - Ordinary Shares (NQ: MHUA )

0.6549 +0.0049 (+0.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 34.78 35.78 32.72 33.98 15,452 -1.73(-4.84%)
Feb 27, 2023 36.30 42.16 35.60 35.71 33,397 -0.09(-0.25%)
Feb 24, 2023 37.00 37.15 32.40 35.80 28,023 -1.43(-3.84%)
Feb 23, 2023 31.14 37.91 27.00 37.23 36,188 +5.74(+18.23%)
Feb 22, 2023 39.50 45.49 30.37 31.49 72,840 -7.51(-19.26%)
Feb 21, 2023 29.64 39.00 27.55 39.00 79,403 +12.99(+49.94%)
Feb 17, 2023 22.69 26.87 21.00 26.01 42,078 +4.28(+19.70%)
Feb 16, 2023 19.50 21.78 18.00 21.73 20,920 +1.93(+9.78%)
Feb 15, 2023 17.85 20.15 17.00 19.80 42,723 +1.96(+10.96%)
Feb 14, 2023 17.81 19.57 15.72 17.84 42,911 +0.24(+1.36%)
Feb 13, 2023 15.94 18.14 15.71 17.60 52,373 +1.35(+8.31%)
Feb 10, 2023 20.01 20.01 13.95 16.25 111,086 -4.00(-19.75%)
Feb 09, 2023 19.32 21.23 18.37 20.25 74,923 +1.12(+5.85%)
Feb 08, 2023 16.50 19.13 15.59 19.13 33,266 +2.69(+16.36%)
Feb 07, 2023 15.90 18.00 15.10 16.44 58,447 +0.88(+5.66%)
Feb 06, 2023 15.77 16.18 14.81 15.56 24,392 -0.28(-1.77%)
Feb 03, 2023 15.78 16.88 15.09 15.84 20,332 -0.26(-1.61%)
Feb 02, 2023 16.34 18.19 14.42 16.10 90,454 -0.28(-1.71%)
Feb 01, 2023 14.63 18.18 12.55 16.38 87,829 +1.49(+10.01%)
Jan 31, 2023 13.40 14.93 12.81 14.89 148,687 +1.51(+11.29%)
Jan 30, 2023 12.00 13.39 11.21 13.38 61,232 +1.25(+10.31%)
Jan 27, 2023 13.54 14.16 12.13 12.13 27,726 -1.36(-10.08%)
Jan 26, 2023 11.82 13.78 11.26 13.49 103,711 +1.19(+9.67%)
Jan 25, 2023 10.80 12.50 10.20 12.30 104,028 +1.68(+15.82%)
Jan 24, 2023 10.88 11.45 10.40 10.62 10,701 -0.56(-5.01%)
Jan 23, 2023 10.76 11.69 10.44 11.18 24,241 +0.68(+6.48%)
Jan 20, 2023 10.38 10.50 9.675 10.50 17,652 +0.12(+1.16%)
Jan 19, 2023 10.34 10.60 9.510 10.38 21,227 +0.00(+0.00%)
Jan 18, 2023 9.750 10.38 9.680 10.38 21,040 +0.58(+5.92%)
Jan 17, 2023 8.820 9.800 8.810 9.800 13,820 +0.98(+11.11%)
Jan 13, 2023 9.300 9.340 8.550 8.820 7,988 -0.18(-2.00%)
Jan 12, 2023 9.420 9.729 9.000 9.000 22,567 -0.72(-7.41%)
Jan 11, 2023 9.380 9.730 8.900 9.720 25,644 +0.24(+2.48%)
Jan 10, 2023 9.560 9.610 9.100 9.485 5,503 -0.29(-3.02%)
Jan 09, 2023 9.710 9.780 8.810 9.780 24,840 +0.97(+11.01%)
Jan 06, 2023 8.180 9.103 8.027 8.810 33,828 +0.34(+4.01%)
Jan 05, 2023 8.420 8.936 7.900 8.470 117,943 +0.04(+0.47%)
Jan 04, 2023 8.020 9.210 6.810 8.430 202,420 +0.18(+2.18%)
Jan 03, 2023 8.390 9.285 7.860 8.250 65,439 -0.03(-0.36%)
Dec 30, 2022 7.210 8.500 7.210 8.280 74,150 +1.10(+15.32%)
Dec 29, 2022 7.550 7.550 7.170 7.180 3,150 -0.32(-4.27%)
Dec 28, 2022 8.350 8.350 7.500 7.500 25,812 -0.48(-6.02%)
Dec 27, 2022 8.160 8.510 7.900 7.980 5,025 -0.36(-4.32%)
Dec 23, 2022 8.370 8.530 8.060 8.340 5,833 +0.02(+0.24%)
Dec 22, 2022 8.260 8.850 8.060 8.320 12,821 -0.27(-3.14%)
Dec 21, 2022 8.550 8.750 7.995 8.590 22,533 +0.07(+0.82%)
Dec 20, 2022 7.950 9.790 7.950 8.520 50,701 +0.45(+5.58%)
Dec 19, 2022 9.870 9.870 8.070 8.070 19,557 -3.23(-28.58%)
Dec 16, 2022 8.100 11.30 7.515 11.30 62,024 +3.09(+37.64%)
Dec 15, 2022 8.500 8.710 8.010 8.210 17,899 -0.14(-1.68%)
Dec 14, 2022 8.660 9.650 7.996 8.350 38,376 -0.36(-4.13%)
Dec 13, 2022 9.720 9.720 8.550 8.710 23,840 -0.66(-7.04%)
Dec 12, 2022 8.570 9.650 8.024 9.370 42,038 +0.77(+8.95%)
Dec 09, 2022 8.660 8.990 8.500 8.600 23,881 -0.23(-2.60%)
Dec 08, 2022 8.290 9.425 8.110 8.830 19,612 +0.73(+9.01%)
Dec 07, 2022 9.220 9.220 7.500 8.100 47,280 -0.92(-10.20%)
Dec 06, 2022 10.40 10.40 8.010 9.020 43,081 -0.78(-7.96%)
Dec 05, 2022 12.82 13.30 9.000 9.800 66,152 -3.48(-26.20%)
Dec 02, 2022 13.51 13.95 12.79 13.28 20,409 -0.23(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.