Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanda Sports Group Company Ltd ADR (NQ: WSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.495 2.495 2.495 0 +0.02(+0.60%)
Jan 28, 2021 2.490 2.495 2.480 2.480 48,173 +0.00(+0.00%)
Jan 27, 2021 2.484 2.495 2.480 2.480 25,576 -0.01(-0.46%)
Jan 26, 2021 2.500 2.500 2.490 2.491 33,727 +0.01(+0.46%)
Jan 25, 2021 2.490 2.500 2.480 2.480 170,875 -0.02(-0.80%)
Jan 22, 2021 2.490 2.500 2.490 2.500 24,300 +0.00(+0.00%)
Jan 21, 2021 2.490 2.500 2.490 2.500 9,575 +0.00(+0.00%)
Jan 20, 2021 2.490 2.500 2.490 2.500 98,945 +0.02(+0.81%)
Jan 19, 2021 2.490 2.500 2.480 2.480 186,312 -0.02(-0.80%)
Jan 15, 2021 2.490 2.500 2.490 2.500 26,600 +0.00(+0.00%)
Jan 14, 2021 2.500 2.500 2.490 2.500 134,378 +0.02(+0.81%)
Jan 13, 2021 2.490 2.500 2.480 2.480 162,170 -0.01(-0.40%)
Jan 12, 2021 2.500 2.500 2.490 2.490 48,329 -0.01(-0.40%)
Jan 11, 2021 2.490 2.500 2.480 2.500 116,970 +0.02(+0.81%)
Jan 08, 2021 2.470 2.490 2.470 2.480 27,500 +0.00(+0.00%)
Jan 07, 2021 2.470 2.490 2.470 2.480 56,300 +0.00(+0.00%)
Jan 06, 2021 2.500 2.500 2.480 2.480 70,418 -0.02(-0.80%)
Jan 05, 2021 2.490 2.500 2.490 2.500 149,303 +0.01(+0.40%)
Jan 04, 2021 2.500 2.500 2.490 2.490 85,886 -0.01(-0.40%)
Dec 31, 2020 2.500 2.500 2.500 303,343 +0.01(+0.40%)
Dec 30, 2020 2.490 2.500 2.485 2.490 303,343 +0.00(+0.00%)
Dec 29, 2020 2.500 2.500 2.490 2.490 280,284 +0.00(+0.00%)
Dec 28, 2020 2.500 2.510 2.490 2.490 635,065 -0.01(-0.40%)
Dec 24, 2020 2.490 2.500 2.485 2.500 307,000 +0.00(+0.00%)
Dec 23, 2020 2.510 2.520 2.480 2.500 3,120,986 +0.25(+11.11%)
Dec 22, 2020 2.260 2.290 2.230 2.250 86,959 -0.03(-1.32%)
Dec 21, 2020 2.240 2.300 2.185 2.280 66,856 +0.01(+0.44%)
Dec 18, 2020 2.260 2.300 2.250 2.270 36,900 -0.01(-0.44%)
Dec 17, 2020 2.270 2.280 2.240 2.280 61,345 +0.03(+1.33%)
Dec 16, 2020 2.270 2.280 2.250 2.250 16,588 -0.03(-1.32%)
Dec 15, 2020 2.270 2.290 2.220 2.280 23,607 +0.02(+0.88%)
Dec 14, 2020 2.120 2.270 2.120 2.260 235,459 +0.02(+0.89%)
Dec 11, 2020 2.270 2.270 2.240 2.240 52,200 +0.00(+0.00%)
Dec 10, 2020 2.250 2.290 2.240 2.240 3,918 +0.00(+0.00%)
Dec 09, 2020 2.290 2.290 2.238 2.240 32,964 -0.01(-0.44%)
Dec 08, 2020 2.240 2.300 2.240 2.250 13,939 -0.03(-1.32%)
Dec 07, 2020 2.270 2.290 2.270 2.280 79,613 +0.01(+0.66%)
Dec 04, 2020 2.260 2.280 2.260 2.265 42,000 -0.00(-0.22%)
Dec 03, 2020 2.240 2.290 2.150 2.270 283,658 -0.01(-0.44%)
Dec 02, 2020 2.250 2.290 2.250 2.280 79,196 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.