Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncternal Therapeutics Inc (NQ: ONCT )

9.210 +0.110 (+1.21%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.840 1.910 1.780 1.830 216,942 -0.02(-1.08%)
Feb 25, 2022 1.840 1.870 1.820 1.850 87,960 +0.01(+0.54%)
Feb 24, 2022 1.700 1.850 1.680 1.840 333,244 +0.11(+6.36%)
Feb 23, 2022 1.820 1.825 1.715 1.730 268,508 -0.06(-3.35%)
Feb 22, 2022 1.880 1.880 1.785 1.790 155,089 -0.09(-4.79%)
Feb 18, 2022 1.880 0 -0.01(-0.53%)
Feb 17, 2022 2.020 2.030 1.880 1.890 163,283 -0.13(-6.44%)
Feb 16, 2022 2.010 2.050 1.970 2.020 106,897 -0.01(-0.49%)
Feb 15, 2022 1.920 2.060 1.920 2.030 253,897 +0.12(+6.28%)
Feb 14, 2022 1.980 1.980 1.900 1.910 196,338 -0.03(-1.55%)
Feb 11, 2022 2.050 2.104 1.911 1.940 616,876 -0.12(-5.83%)
Feb 10, 2022 2.080 2.200 2.020 2.060 326,066 -0.05(-2.37%)
Feb 09, 2022 2.070 2.130 2.050 2.110 319,904 +0.05(+2.43%)
Feb 08, 2022 2.020 2.080 1.960 2.060 169,401 +0.03(+1.48%)
Feb 07, 2022 1.965 2.070 1.955 2.030 344,140 +0.07(+3.57%)
Feb 04, 2022 1.960 1.990 1.855 1.960 273,263 +0.08(+4.26%)
Feb 03, 2022 1.960 1.860 1.880 348,081 -0.09(-4.57%)
Feb 02, 2022 2.000 2.005 1.840 1.970 580,156 +0.00(+0.00%)
Feb 01, 2022 1.950 2.160 1.902 1.970 1,386,101 +0.10(+5.35%)
Jan 31, 2022 1.730 1.870 407,191 +0.15(+8.72%)
Jan 28, 2022 1.650 1.730 1.620 1.720 242,637 +0.05(+2.99%)
Jan 27, 2022 1.800 1.810 1.655 1.670 611,172 -0.13(-7.22%)
Jan 26, 2022 1.940 1.950 1.770 1.800 470,792 -0.11(-5.76%)
Jan 25, 2022 1.900 1.950 1.830 1.910 359,802 -0.02(-1.04%)
Jan 24, 2022 1.850 1.955 1.730 1.930 846,680 +0.02(+1.05%)
Jan 21, 2022 1.920 1.970 1.853 1.910 647,191 -0.03(-1.55%)
Jan 20, 2022 2.060 2.070 1.925 1.940 696,405 -0.12(-5.83%)
Jan 19, 2022 2.000 2.090 1.930 2.060 781,295 +0.06(+3.00%)
Jan 18, 2022 2.000 2.130 1.975 2.000 897,620 -0.03(-1.48%)
Jan 14, 2022 2.030 0 -0.01(-0.49%)
Jan 13, 2022 2.080 2.115 2.020 2.040 269,892 -0.04(-1.92%)
Jan 12, 2022 2.120 2.180 2.060 2.080 530,340 -0.04(-1.89%)
Jan 11, 2022 2.170 2.219 2.110 2.120 497,040 -0.02(-0.93%)
Jan 10, 2022 2.130 2.160 2.020 2.140 481,505 +0.01(+0.47%)
Jan 07, 2022 2.210 2.280 2.120 2.130 456,674 -0.07(-3.18%)
Jan 06, 2022 2.270 2.290 2.110 2.200 1,204,507 -0.08(-3.51%)
Jan 05, 2022 2.380 2.640 2.260 2.280 3,446,527 -0.06(-2.56%)
Jan 04, 2022 2.470 2.480 2.300 2.340 5,030,704 -0.09(-3.70%)
Jan 03, 2022 2.310 2.460 2.240 2.430 432,077 +0.16(+7.05%)
Dec 31, 2021 2.330 2.411 2.240 2.270 877,803 -0.08(-3.40%)
Dec 30, 2021 2.260 2.420 2.260 2.350 845,584 +0.07(+3.07%)
Dec 29, 2021 2.320 2.338 2.220 2.280 675,919 -0.06(-2.56%)
Dec 28, 2021 2.390 2.490 2.310 2.340 596,515 -0.07(-2.90%)
Dec 27, 2021 2.640 2.640 2.350 2.410 850,323 -0.21(-8.02%)
Dec 23, 2021 2.640 2.690 2.590 2.620 584,908 -0.02(-0.76%)
Dec 22, 2021 2.600 2.670 2.490 2.640 431,062 +0.00(+0.00%)
Dec 21, 2021 2.610 2.720 2.560 2.640 470,860 +0.07(+2.72%)
Dec 20, 2021 2.530 2.620 2.420 2.570 428,989 -0.14(-5.17%)
Dec 17, 2021 2.530 2.740 2.440 2.710 595,056 +0.21(+8.40%)
Dec 16, 2021 2.620 2.660 2.480 2.500 403,699 -0.05(-1.96%)
Dec 15, 2021 2.560 2.590 2.370 2.550 726,385 -0.01(-0.39%)
Dec 14, 2021 2.560 2.640 2.500 2.560 332,551 +0.00(+0.00%)
Dec 13, 2021 2.800 2.850 2.540 2.560 795,091 -0.20(-7.25%)
Dec 10, 2021 2.800 2.870 2.700 2.760 438,329 +0.00(+0.00%)
Dec 09, 2021 3.000 3.020 2.730 2.760 531,432 -0.22(-7.38%)
Dec 08, 2021 2.870 3.020 2.819 2.980 360,958 +0.12(+4.20%)
Dec 07, 2021 2.740 2.940 2.740 2.860 346,176 +0.20(+7.52%)
Dec 06, 2021 2.660 2.780 2.540 2.660 438,610 -0.05(-2.03%)
Dec 03, 2021 2.900 2.900 2.552 2.715 1,176,229 -0.16(-5.40%)
Dec 02, 2021 2.810 2.900 2.760 2.870 306,193 +0.07(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.