Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.390 -0.010 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 2.369 2.403 2.369 2.403 39,717 +0.03(+1.39%)
Feb 28, 2012 2.368 2.370 2.367 2.370 55,924 +0.00(+0.06%)
Feb 27, 2012 2.352 2.370 2.335 2.368 41,589 +0.00(+0.13%)
Feb 24, 2012 2.365 2.365 2.337 2.365 50,777 +0.00(+0.00%)
Feb 23, 2012 2.364 2.365 2.359 2.365 37,227 +0.00(+0.06%)
Feb 22, 2012 2.358 2.365 2.348 2.364 67,410 -0.00(-0.06%)
Feb 21, 2012 2.389 2.389 2.344 2.365 80,108 -0.01(-0.32%)
Feb 17, 2012 2.358 2.373 2.355 2.373 159,657 +0.02(+0.96%)
Feb 16, 2012 2.362 2.362 2.350 2.350 132,344 -0.01(-0.25%)
Feb 15, 2012 2.362 2.362 2.328 2.356 60,352 -0.01(-0.26%)
Feb 14, 2012 2.340 2.365 2.328 2.362 91,234 +0.01(+0.32%)
Feb 13, 2012 2.311 2.355 2.310 2.355 31,960 -0.00(-0.01%)
Feb 10, 2012 2.310 2.358 2.310 2.355 41,329 -0.00(-0.06%)
Feb 09, 2012 2.358 2.358 2.344 2.356 33,625 +0.01(+0.32%)
Feb 08, 2012 2.337 2.350 2.335 2.349 99,890 +0.01(+0.54%)
Feb 07, 2012 2.343 2.343 2.336 2.336 23,644 +0.00(+0.04%)
Feb 06, 2012 2.313 2.335 2.313 2.335 33,399 +0.01(+0.45%)
Feb 03, 2012 2.328 2.331 2.307 2.325 41,748 -0.00(-0.13%)
Feb 02, 2012 2.287 2.328 2.254 2.328 70,946 +0.05(+1.97%)
Feb 01, 2012 2.313 2.313 2.283 2.283 51,403 -0.03(-1.23%)
Jan 31, 2012 2.313 2.313 2.253 2.311 43,500 +0.02(+0.79%)
Jan 30, 2012 2.268 2.293 2.253 2.293 124,474 +0.04(+1.80%)
Jan 27, 2012 2.193 2.254 2.193 2.253 105,896 +0.04(+1.70%)
Jan 26, 2012 2.206 2.215 2.193 2.215 43,626 +0.02(+0.96%)
Jan 25, 2012 2.208 2.208 2.178 2.194 12,651 -0.01(-0.54%)
Jan 24, 2012 2.181 2.208 2.181 2.206 44,478 -0.00(-0.07%)
Jan 23, 2012 2.154 2.208 2.148 2.208 13,190 +0.04(+2.01%)
Jan 20, 2012 2.212 2.212 2.163 2.164 30,702 -0.01(-0.62%)
Jan 19, 2012 2.268 2.283 2.178 2.178 42,727 -0.09(-3.97%)
Jan 18, 2012 2.253 2.268 2.250 2.268 38,998 +0.03(+1.41%)
Jan 17, 2012 2.253 2.253 2.236 2.236 20,641 +0.01(+0.34%)
Jan 13, 2012 2.230 2.242 2.134 2.229 47,162 +0.01(+0.61%)
Jan 12, 2012 2.208 2.215 2.163 2.215 140,734 +0.02(+1.10%)
Jan 11, 2012 2.104 2.191 2.104 2.191 187,357 +0.04(+1.67%)
Jan 10, 2012 2.125 2.155 2.100 2.155 847,181 +0.05(+2.50%)
Jan 09, 2012 2.036 2.125 2.036 2.103 86,467 +0.02(+1.08%)
Jan 06, 2012 2.035 2.091 2.020 2.080 94,817 +0.04(+2.14%)
Jan 05, 2012 2.065 2.103 2.011 2.036 17,138 -0.02(-1.02%)
Jan 04, 2012 2.026 2.058 2.018 2.058 75,387 +0.06(+2.85%)
Dec 30, 2011 2.006 2.020 1.997 2.000 65,166 -0.01(-0.60%)
Dec 29, 2011 2.042 2.049 1.987 2.012 35,796 +0.00(+0.22%)
Dec 28, 2011 2.062 2.065 2.005 2.008 38,606 -0.02(-0.96%)
Dec 27, 2011 2.005 2.103 2.005 2.027 71,452 +0.02(+1.05%)
Dec 23, 2011 2.011 2.020 1.978 2.006 36,162 +0.03(+1.60%)
Dec 21, 2011 1.969 2.015 1.969 1.975 222,620 -0.01(-0.53%)
Dec 20, 2011 1.967 2.056 1.967 1.985 69,548 +0.02(+0.92%)
Dec 19, 2011 2.011 2.014 1.967 1.967 61,777 -0.07(-3.32%)
Dec 16, 2011 2.042 2.042 2.014 2.035 81,899 +0.00(+0.00%)
Dec 15, 2011 2.042 2.064 2.035 2.035 57,070 -0.04(-1.81%)
Dec 14, 2011 2.100 2.101 2.042 2.073 62,696 -0.10(-4.76%)
Dec 13, 2011 2.250 2.250 2.155 2.176 65,479 +0.03(+1.61%)
Dec 12, 2011 2.133 2.161 2.118 2.142 97,880 +0.01(+0.42%)
Dec 09, 2011 2.092 2.133 2.036 2.133 105,390 +0.04(+1.79%)
Dec 08, 2011 2.035 2.101 2.035 2.095 98,292 +0.06(+2.80%)
Dec 07, 2011 2.086 2.086 2.038 2.038 33,399 -0.00(-0.07%)
Dec 06, 2011 2.035 2.097 2.035 2.039 18,310 -0.01(-0.56%)
Dec 05, 2011 2.039 2.094 1.996 2.051 43,193 +0.03(+1.53%)
Dec 02, 2011 2.035 2.035 1.961 2.020 60,692 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.