Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Lane Capital (NQ: OXLC )

5.400 -0.100 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.915 2.930 2.915 2.930 67,888 +0.02(+0.52%)
Feb 25, 2011 2.915 2.915 2.915 2.915 27,794 +0.00(+0.00%)
Feb 23, 2011 2.900 2.915 2.915 2.915 41,931 +0.04(+1.41%)
Feb 22, 2011 2.871 2.990 2.862 2.874 17,631 -0.10(-3.24%)
Feb 18, 2011 3.005 3.005 2.930 2.970 98,299 -0.03(-1.15%)
Feb 17, 2011 2.930 3.005 2.928 3.005 30,616 +0.06(+2.04%)
Feb 16, 2011 2.945 2.945 2.858 2.945 7,654 +0.00(+0.00%)
Feb 15, 2011 2.892 2.945 2.892 2.945 16,972 +0.03(+1.03%)
Feb 14, 2011 2.930 2.931 2.915 2.915 8,652 -0.05(-1.52%)
Feb 11, 2011 2.945 2.961 2.945 2.960 8,652 +0.03(+1.03%)
Feb 10, 2011 2.981 2.981 2.930 2.930 35,275 -0.02(-0.51%)
Feb 09, 2011 2.930 2.945 2.930 2.945 3,327 -0.04(-1.46%)
Feb 08, 2011 2.967 3.005 2.945 2.988 19,301 -0.02(-0.55%)
Feb 07, 2011 2.935 3.005 2.935 3.005 8,319 -0.00(-0.00%)
Feb 04, 2011 3.005 3.005 3.005 3.005 1,331 +0.03(+1.01%)
Feb 03, 2011 3.005 3.005 2.864 2.975 145,861 -0.06(-1.98%)
Feb 02, 2011 3.006 3.035 3.005 3.035 50,583 +0.03(+0.90%)
Feb 01, 2011 3.020 3.042 3.006 3.008 33,278 +0.00(+0.10%)
Jan 28, 2011 3.005 3.005 3.005 3.005 0 +0.00(+0.00%)
Jan 27, 2011 3.005 3.005 2.952 3.005 26,623 +0.00(+0.00%)
Jan 26, 2011 3.042 3.080 3.005 3.005 72,541 +0.02(+0.50%)
Jan 25, 2011 3.002 3.042 2.967 2.990 106,179 -0.01(-0.40%)
Jan 24, 2011 3.002 3.002 2.988 3.002 85,240 +0.00(+0.00%)
Jan 21, 2011 2.960 3.002 2.960 3.002 55,362 +0.04(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.