Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1400 0.1400 0.1400 0.1400 5,800 +0.00(+0.00%)
Feb 25, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Feb 24, 2021 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-2.78%)
Feb 23, 2021 0.1440 0.1494 0.1440 0.1440 5,500 -0.01(-4.00%)
Feb 22, 2021 0.1400 0.1500 0.1248 0.1500 32,215 +0.01(+7.14%)
Feb 19, 2021 0.1309 0.1400 0.1309 0.1400 7,500 +0.00(+0.00%)
Feb 18, 2021 0.1400 0.1400 0.1400 0.1400 15,600 +0.00(+0.00%)
Feb 17, 2021 0.1336 0.1400 0.1336 0.1400 3,500 +0.00(+0.00%)
Feb 16, 2021 0.1368 0.1455 0.1329 0.1400 37,650 +0.00(+0.00%)
Feb 12, 2021 0.1400 0.1450 0.1400 0.1400 39,100 -0.01(-6.67%)
Feb 11, 2021 0.1500 0.1500 0.1500 0.1500 900 +0.00(+2.95%)
Feb 10, 2021 0.1457 0.1457 0.1344 0.1457 3,501 -0.00(-2.87%)
Feb 09, 2021 0.1219 0.1500 0.1219 0.1500 94,024 +0.02(+15.38%)
Feb 08, 2021 0.1319 0.1319 0.1300 0.1300 22,000 -0.00(-2.99%)
Feb 05, 2021 0.1202 0.1340 0.1202 0.1340 6,500 +0.01(+11.30%)
Feb 04, 2021 0.1200 0.1204 0.1177 0.1204 16,000 +0.00(+3.79%)
Feb 02, 2021 0.1160 0.1160 0.1160 0 -0.01(-10.77%)
Feb 01, 2021 0.1329 0.1338 0.1300 0.1300 14,700 +0.01(+7.53%)
Jan 28, 2021 0.1209 0.1209 0.1209 0 -0.01(-7.00%)
Jan 27, 2021 0.1300 0.1300 0.1300 0.1300 5,050 +0.01(+8.33%)
Jan 26, 2021 0.1349 0.1349 0.1200 0.1200 62,200 -0.00(-3.23%)
Jan 25, 2021 0.1250 0.1250 0.1119 0.1240 8,000 +0.01(+4.82%)
Jan 22, 2021 0.1389 0.1389 0.1183 0.1183 114,000 -0.01(-8.37%)
Jan 21, 2021 0.1164 0.1400 0.1163 0.1291 29,100 +0.02(+13.74%)
Jan 20, 2021 0.1200 0.1270 0.1135 0.1135 19,600 -0.00(-2.07%)
Jan 19, 2021 0.1139 0.1159 0.1139 0.1159 16,500 +0.00(+1.76%)
Jan 15, 2021 0.1139 0.1139 0.1139 0.1139 4,000 +0.00(+0.98%)
Jan 14, 2021 0.1128 0.1128 0.1128 1 +0.00(+0.00%)
Jan 13, 2021 0.1129 0.1129 0.1128 0.1128 45,000 -0.00(-0.09%)
Jan 12, 2021 0.1129 0.1129 0.1129 0.1129 1,000 -0.02(-15.87%)
Jan 11, 2021 0.1342 0.1342 0.1322 0.1342 5,500 +0.01(+11.83%)
Jan 08, 2021 0.1219 0.1231 0.1200 0.1200 53,900 -0.00(-2.91%)
Jan 07, 2021 0.1240 0.1336 0.1223 0.1236 51,500 +0.01(+4.48%)
Jan 06, 2021 0.1230 0.1230 0.1100 0.1183 174,494 -0.01(-5.96%)
Jan 05, 2021 0.1190 0.1258 0.1100 0.1258 37,833 +0.02(+14.36%)
Jan 04, 2021 0.1238 0.1238 0.1099 0.1100 86,470 -0.01(-10.13%)
Dec 31, 2020 0.1224 0.1224 0.1224 14,400 +0.00(+2.00%)
Dec 30, 2020 0.1100 0.1200 0.1051 0.1200 14,400 +0.01(+6.10%)
Dec 29, 2020 0.1145 0.1180 0.1011 0.1131 156,565 -0.01(-5.75%)
Dec 28, 2020 0.0800 0.1200 0.0800 0.1200 4,100 +0.01(+8.11%)
Dec 24, 2020 0.1178 0.1178 0.1110 0.1110 27,500 -0.02(-14.62%)
Dec 23, 2020 0.1100 0.1300 0.1082 0.1300 25,030 +0.02(+18.18%)
Dec 21, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.18%)
Dec 18, 2020 0.1190 0.1200 0.1120 0.1198 25,000 -0.00(-0.17%)
Dec 17, 2020 0.1141 0.1200 0.1092 0.1200 10,491 +0.00(+2.30%)
Dec 16, 2020 0.1100 0.1194 0.1100 0.1173 70,460 +0.01(+6.64%)
Dec 15, 2020 0.1100 0.1100 0.1100 0.1100 2,000 -0.00(-0.90%)
Dec 14, 2020 0.1105 0.1110 0.1105 0.1110 10,100 -0.00(-0.89%)
Dec 11, 2020 0.1120 0.1120 0.1120 0.1120 500 -0.00(-1.58%)
Dec 10, 2020 0.1130 0.1213 0.1130 0.1138 7,500 +0.00(+3.45%)
Dec 09, 2020 0.1107 0.1107 0.1100 0.1100 32,000 -0.00(-2.74%)
Dec 08, 2020 0.1190 0.1190 0.1131 0.1131 13,000 +0.00(+2.08%)
Dec 07, 2020 0.1100 0.1198 0.1100 0.1108 76,299 -0.00(-0.09%)
Dec 04, 2020 0.1200 0.1200 0.1109 0.1109 79,500 +0.00(+0.82%)
Dec 03, 2020 0.1200 0.1200 0.1100 0.1100 81,200 +0.00(+0.00%)
Dec 02, 2020 0.1090 0.1100 0.1090 0.1100 57,000 +0.00(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.