Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0900 -0.0010 (-1.10%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0683 0.0690 0.0670 0.0690 39,000 -0.01(-8.00%)
Feb 27, 2020 0.0710 0.0750 0.0710 0.0750 15,000 +0.00(+6.69%)
Feb 26, 2020 0.0703 0.0703 0.0703 10 +0.00(+0.00%)
Feb 25, 2020 0.0748 0.0748 0.0703 0.0703 5,500 -0.01(-12.12%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 3,175 +0.00(+0.00%)
Feb 21, 2020 0.0900 0.0900 0.0800 0.0800 20,500 -0.00(-3.73%)
Feb 19, 2020 0.0831 0.0831 0.0831 0 +0.00(+5.06%)
Feb 18, 2020 0.0879 0.0879 0.0791 0.0791 12,000 -0.00(-2.35%)
Feb 14, 2020 0.0850 0.0850 0.0810 0.0810 14,000 +0.01(+15.71%)
Feb 05, 2020 0.0700 0.0700 0.0700 0 -0.00(-2.37%)
Feb 04, 2020 0.0728 0.0728 0.0717 0.0717 10,000 -0.00(-4.40%)
Feb 03, 2020 0.0700 0.0750 0.0700 0.0750 15,020 +0.00(+4.46%)
Jan 31, 2020 0.0794 0.0798 0.0700 0.0718 24,600 -0.00(-5.03%)
Jan 30, 2020 0.0731 0.0832 0.0710 0.0756 31,675 +0.01(+8.00%)
Jan 29, 2020 0.0671 0.0700 0.0671 0.0700 15,400 +0.00(+1.74%)
Jan 28, 2020 0.0688 0.0688 0.0688 0.0688 5,000 +0.00(+0.00%)
Jan 24, 2020 0.0688 0.0688 0.0688 0.0688 5,000 -0.01(-7.03%)
Jan 22, 2020 0.0740 0.0740 0.0740 0 -0.01(-6.33%)
Jan 21, 2020 0.0790 0.0790 0.0790 0.0790 5,000 +0.01(+10.34%)
Jan 16, 2020 0.0716 0.0716 0.0716 0 -0.00(-6.41%)
Jan 15, 2020 0.0765 0.0765 0.0765 0.0765 3,000 +0.01(+9.29%)
Jan 09, 2020 0.0700 0.0700 0.0700 0 -0.01(-17.55%)
Jan 08, 2020 0.0849 0.0849 0.0849 0.0849 5,000 -0.01(-8.02%)
Jan 07, 2020 0.0921 0.0923 0.0510 0.0923 73,000 +0.01(+6.58%)
Jan 03, 2020 0.0866 0.0866 0.0866 0 +0.00(+1.88%)
Jan 02, 2020 0.0850 0.0850 0.0700 0.0850 13,000 +0.01(+8.56%)
Dec 31, 2019 0.0700 0.0783 0.0700 0.0783 92,000 +0.00(+2.22%)
Dec 30, 2019 0.0800 0.0800 0.0700 0.0766 10,400 +0.01(+12.65%)
Dec 27, 2019 0.0648 0.0680 0.0570 0.0680 43,100 +0.01(+11.29%)
Dec 23, 2019 0.0611 0.0611 0.0611 0 -0.01(-12.71%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+14.38%)
Dec 19, 2019 0.0612 0.0612 0.0612 0.0612 7,000 +0.00(+2.34%)
Dec 18, 2019 0.0598 0.0598 0.0598 0.0598 185 +0.00(+4.18%)
Dec 16, 2019 0.0574 0.0574 0.0574 0 -0.00(-4.33%)
Dec 12, 2019 0.0600 0.0600 0.0600 0 -0.01(-13.54%)
Dec 11, 2019 0.0692 0.0694 0.0594 0.0694 13,000 +0.00(+0.29%)
Dec 10, 2019 0.0607 0.0692 0.0607 0.0692 51,000 +0.01(+15.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0 +0.00(+6.76%)
Dec 04, 2019 0.0562 0.0562 0.0562 0 -0.00(-6.33%)
Dec 03, 2019 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.