Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2014 0.0827 0.0827 0.0827 0 -0.01(-7.08%)
Feb 24, 2014 0.0890 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Feb 20, 2014 0.0850 0.0850 0.0850 0 -0.01(-7.31%)
Feb 19, 2014 0.0917 0.0917 0.0917 0.0917 500 +0.01(+7.88%)
Feb 14, 2014 0.0850 0.0850 0.0850 0.0850 0 +0.00(+1.31%)
Feb 12, 2014 0.0839 0.0839 0.0839 0 +0.01(+7.43%)
Jan 28, 2014 0.0781 0.0781 0.0781 0 +0.00(+4.83%)
Jan 17, 2014 0.0745 0.0745 0.0745 0 -0.00(-0.67%)
Jan 16, 2014 0.0880 0.0880 0.0750 0.0750 4,100 -0.01(-16.57%)
Jan 14, 2014 0.0899 0.0899 0.0899 0.0899 0 -0.00(-2.81%)
Jan 13, 2014 0.0757 0.0925 0.0757 0.0925 30,000 +0.03(+56.78%)
Jan 08, 2014 0.0590 0.0590 0.0590 0.0590 0 +0.00(+7.27%)
Jan 02, 2014 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+7.14%)
Dec 24, 2013 0.0560 0.0560 0.0560 0 -0.01(-11.39%)
Dec 20, 2013 0.0632 0.0632 0.0632 0 +0.00(+1.28%)
Dec 19, 2013 0.0624 0.0624 0.0624 0.0624 8,000 -0.00(-0.95%)
Dec 12, 2013 0.0630 0.0630 0.0630 0 +0.00(+5.00%)
Dec 10, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 09, 2013 0.0600 0.0600 0.0600 0.0600 7,500 -0.00(-4.31%)
Dec 06, 2013 0.0627 0.0627 0.0627 0.0627 1,000 +0.01(+10.00%)
Dec 03, 2013 0.0570 0.0570 0.0570 0 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.