Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED
Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.2230 0.2230 0.2230 0.2230 1,000 +0.00(+0.00%)
Feb 27, 2012 0.2230 0.2230 0.2230 0 -0.01(-3.46%)
Feb 23, 2012 0.2310 0.2310 0.2310 0.2310 0 -0.01(-4.15%)
Feb 22, 2012 0.2410 0.2410 0.2410 0.2410 500 +0.02(+9.05%)
Feb 21, 2012 0.2270 0.2270 0.2210 0.2210 80,000 -0.00(-0.90%)
Feb 16, 2012 0.2230 0.2230 0.2230 0 -0.00(-0.71%)
Feb 14, 2012 0.2246 0.2246 0.2246 0 -0.01(-2.48%)
Feb 13, 2012 0.2303 0.2303 0.2303 0.2303 4,500 -0.01(-5.42%)
Feb 09, 2012 0.2435 0.2435 0.2435 0 +0.01(+5.27%)
Feb 08, 2012 0.2313 0.2313 0.2313 0.2313 100 -0.02(-6.92%)
Feb 06, 2012 0.2485 0.2485 0.2485 0 +0.02(+8.42%)
Feb 03, 2012 0.2292 0.2292 0.2292 0.2292 4,000 -0.02(-7.51%)
Feb 02, 2012 0.2453 0.2478 0.2453 0.2478 44,000 +0.01(+4.12%)
Feb 01, 2012 0.2355 0.2380 0.2350 0.2380 63,000 -0.01(-2.70%)
Jan 31, 2012 0.2440 0.2446 0.2440 0.2446 8,000 -0.00(-1.77%)
Jan 30, 2012 0.2590 0.2590 0.2490 0.2490 30,000 -0.00(-0.12%)
Jan 27, 2012 0.2493 0.2493 0.2493 0.2493 10,000 +0.01(+6.31%)
Jan 26, 2012 0.2348 0.2348 0.2345 0.2345 14,000 +0.01(+4.87%)
Jan 25, 2012 0.2370 0.2372 0.2234 0.2236 91,000 -0.02(-7.91%)
Jan 24, 2012 0.2250 0.2428 0.2200 0.2428 115,500 +0.01(+2.23%)
Jan 19, 2012 0.2375 0.2375 0.2375 0 +0.01(+4.58%)
Jan 18, 2012 0.2271 0.2271 0.2271 0.2271 30,000 -0.01(-4.10%)
Jan 17, 2012 0.2368 0.2368 0.2368 0.2368 5,000 +0.02(+6.91%)
Jan 13, 2012 0.2294 0.2294 0.2145 0.2215 15,667 -0.00(-1.90%)
Jan 11, 2012 0.2258 0.2258 0.2258 0 +0.00(+0.31%)
Jan 09, 2012 0.2251 0.2251 0.2251 0 +0.01(+3.73%)
Jan 06, 2012 0.2300 0.2300 0.2049 0.2170 38,500 +0.01(+5.85%)
Jan 04, 2012 0.2050 0.2050 0.2050 0 -0.00(-0.58%)
Dec 30, 2011 0.2111 0.2212 0.2062 0.2062 8,500 -0.02(-8.56%)
Dec 29, 2011 0.2052 0.2255 0.2004 0.2255 18,675 +0.02(+8.67%)
Dec 28, 2011 0.2140 0.2140 0.2075 0.2075 8,000 -0.00(-1.28%)
Dec 22, 2011 0.2102 0.2102 0.2102 0.2102 0 -0.03(-11.98%)
Dec 21, 2011 0.2287 0.2388 0.2287 0.2388 10,000 +0.00(+0.29%)
Dec 20, 2011 0.2381 0.2381 0.2381 0.2381 1,000 -0.02(-5.96%)
Dec 19, 2011 0.2460 0.2534 0.2460 0.2532 6,500 +0.03(+12.08%)
Dec 16, 2011 0.2259 0.2259 0.2259 0.2259 7,000 +0.01(+4.83%)
Dec 15, 2011 0.2155 0.2155 0.2155 0.2155 50,000 +0.00(+1.99%)
Dec 14, 2011 0.2158 0.2263 0.2113 0.2113 12,300 -0.01(-5.08%)
Dec 13, 2011 0.2256 0.2256 0.2226 0.2226 2,250 -0.02(-9.14%)
Dec 09, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Dec 07, 2011 0.2300 0.2300 0.2300 0 -0.01(-2.91%)
Dec 06, 2011 0.2369 0.2369 0.2369 0.2369 2,000 -0.00(-1.46%)
Dec 05, 2011 0.2404 0.2404 0.2404 0.2404 1,200 +0.00(+0.17%)
Dec 02, 2011 0.2662 0.2662 0.2400 0.2400 12,500 -0.01(-4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.