Skip to main content

Industrial & Com ADR (OP: IDCBY )

11.07 +0.06 (+0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 14.35 14.43 14.25 14.35 46,096 +0.25(+1.77%)
Feb 27, 2013 13.86 14.12 13.86 14.10 75,627 +0.11(+0.79%)
Feb 26, 2013 14.05 14.05 13.86 13.99 102,813 -0.12(-0.86%)
Feb 22, 2013 14.23 14.23 14.11 14.11 120,375 -0.07(-0.48%)
Feb 21, 2013 14.30 14.30 14.13 14.18 67,244 -0.12(-0.84%)
Feb 20, 2013 14.48 14.55 14.30 14.30 113,885 -0.11(-0.76%)
Feb 19, 2013 14.50 14.50 14.40 14.41 90,657 -0.30(-2.04%)
Feb 15, 2013 14.79 14.81 14.71 14.71 72,433 -0.08(-0.54%)
Feb 14, 2013 14.74 14.85 14.74 14.79 75,827 +0.20(+1.37%)
Feb 13, 2013 14.57 14.63 14.57 14.59 127,740 +0.01(+0.07%)
Feb 12, 2013 14.51 14.60 14.46 14.58 60,220 +0.08(+0.55%)
Feb 11, 2013 14.44 14.50 14.38 14.50 57,145 +0.07(+0.49%)
Feb 08, 2013 14.44 14.50 14.43 14.43 63,716 +0.11(+0.76%)
Feb 07, 2013 14.49 14.49 14.30 14.32 79,111 -0.28(-1.91%)
Feb 06, 2013 14.67 14.68 14.58 14.60 146,778 -0.21(-1.42%)
Feb 04, 2013 15.00 15.04 14.81 14.81 85,750 -0.39(-2.57%)
Feb 01, 2013 15.09 15.25 15.09 15.20 72,831 +0.10(+0.68%)
Jan 31, 2013 14.95 15.13 14.95 15.10 81,480 +0.03(+0.19%)
Jan 30, 2013 15.13 15.13 15.02 15.07 57,106 -0.05(-0.33%)
Jan 29, 2013 14.86 15.12 14.86 15.12 80,276 +0.16(+1.07%)
Jan 28, 2013 15.28 15.29 14.95 14.96 134,054 -0.28(-1.84%)
Jan 25, 2013 15.26 15.35 15.20 15.24 45,440 -0.12(-0.78%)
Jan 24, 2013 15.43 15.45 15.24 15.36 61,088 +0.10(+0.66%)
Jan 23, 2013 15.40 15.40 15.21 15.26 43,673 -0.08(-0.52%)
Jan 22, 2013 15.45 15.45 15.30 15.34 65,539 -0.01(-0.07%)
Jan 18, 2013 15.22 15.39 15.22 15.35 53,628 +0.14(+0.92%)
Jan 17, 2013 15.23 15.26 15.17 15.21 87,313 +0.11(+0.73%)
Jan 16, 2013 14.94 15.11 14.94 15.10 37,097 +0.03(+0.20%)
Jan 15, 2013 14.96 15.14 14.96 15.07 71,723 +0.12(+0.80%)
Jan 14, 2013 14.90 15.00 14.89 14.95 51,046 +0.11(+0.74%)
Jan 12, 2013 14.79 14.93 14.79 14.84 88,696 +0.00(+0.00%)
Jan 11, 2013 14.79 14.93 14.79 14.84 88,696 -0.11(-0.74%)
Jan 10, 2013 14.86 14.95 14.86 14.95 185,939 +0.22(+1.49%)
Jan 09, 2013 14.76 14.77 14.57 14.73 44,773 +0.16(+1.10%)
Jan 08, 2013 14.43 14.60 14.43 14.57 68,028 -0.20(-1.35%)
Jan 07, 2013 14.80 14.89 14.75 14.77 127,778 -0.21(-1.40%)
Jan 04, 2013 14.92 15.02 14.92 14.98 71,095 +0.02(+0.13%)
Jan 03, 2013 14.93 15.05 14.92 14.96 116,976 +0.07(+0.47%)
Jan 02, 2013 14.90 14.90 14.41 14.89 64,179 +0.48(+3.33%)
Dec 31, 2012 14.25 14.48 14.25 14.41 64,373 +0.19(+1.34%)
Dec 28, 2012 14.20 14.28 14.10 14.22 80,085 -0.03(-0.21%)
Dec 27, 2012 14.25 14.35 14.12 14.25 112,279 -0.05(-0.35%)
Dec 26, 2012 14.25 14.35 14.25 14.30 102,925 +0.07(+0.49%)
Dec 24, 2012 14.20 14.32 14.20 14.23 398,483 +0.03(+0.21%)
Dec 21, 2012 14.10 14.20 14.10 14.20 426,719 -0.35(-2.41%)
Dec 20, 2012 14.41 14.55 14.41 14.55 336,994 +0.13(+0.90%)
Dec 19, 2012 14.45 14.47 14.40 14.42 220,789 +0.00(+0.00%)
Dec 18, 2012 14.30 14.42 14.25 14.42 109,481 +0.19(+1.34%)
Dec 17, 2012 14.09 14.29 14.09 14.23 83,369 +0.10(+0.71%)
Dec 14, 2012 13.97 14.16 13.97 14.13 146,550 +0.12(+0.86%)
Dec 13, 2012 14.10 14.11 13.91 14.01 91,310 -0.06(-0.43%)
Dec 12, 2012 14.19 14.23 14.07 14.07 82,824 +0.12(+0.86%)
Dec 11, 2012 13.91 14.05 13.91 13.95 215,362 -0.05(-0.36%)
Dec 10, 2012 13.94 14.00 13.85 14.00 170,432 +0.16(+1.16%)
Dec 07, 2012 13.75 13.85 13.71 13.84 1,148,429 +0.09(+0.65%)
Dec 06, 2012 13.60 13.76 13.60 13.75 324,696 +0.07(+0.51%)
Dec 05, 2012 13.55 13.85 13.55 13.68 110,468 +0.30(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.