Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Lithium Ltd (OP: PDDTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.6500 0.6800 0.6200 0.6560 162,400 -0.00(-0.61%)
Feb 25, 2021 0.5900 0.7000 0.5850 0.6600 116,993 +0.01(+1.54%)
Feb 24, 2021 0.5800 0.6500 0.5570 0.6500 348,565 +0.15(+30.00%)
Feb 23, 2021 0.5570 0.5570 0.4050 0.5000 243,694 -0.08(-13.79%)
Feb 22, 2021 0.6100 0.6500 0.5280 0.5800 293,526 -0.03(-4.92%)
Feb 19, 2021 0.5930 0.6200 0.5240 0.6100 179,600 +0.05(+8.95%)
Feb 18, 2021 0.5500 0.5700 0.5400 0.5599 127,193 -0.01(-1.94%)
Feb 17, 2021 0.6100 0.6100 0.5570 0.5710 134,020 -0.04(-6.39%)
Feb 16, 2021 0.5899 0.6260 0.5700 0.6100 311,501 +0.04(+6.51%)
Feb 12, 2021 0.6050 0.6050 0.5200 0.5727 74,700 +0.02(+4.26%)
Feb 11, 2021 0.5280 0.6250 0.5280 0.5493 213,207 -0.03(-5.70%)
Feb 10, 2021 0.6000 0.6190 0.5700 0.5825 132,471 -0.01(-2.10%)
Feb 09, 2021 0.6170 0.6200 0.5575 0.5950 114,921 +0.01(+1.21%)
Feb 08, 2021 0.5000 0.5880 0.5000 0.5879 243,524 +0.09(+17.35%)
Feb 05, 2021 0.5340 0.5340 0.4920 0.5010 89,800 -0.02(-3.65%)
Feb 04, 2021 0.5100 0.5360 0.4790 0.5200 110,793 +0.02(+4.00%)
Feb 03, 2021 0.4782 0.5450 0.4782 0.5000 103,914 -0.04(-7.41%)
Feb 02, 2021 0.5640 0.5650 0.5000 0.5400 173,858 -0.03(-5.59%)
Feb 01, 2021 0.5500 0.5720 0.5040 0.5720 121,115 +0.04(+7.92%)
Jan 29, 2021 0.5220 0.5590 0.4860 0.5300 236,900 -0.01(-1.85%)
Jan 28, 2021 0.6390 0.6390 0.5200 0.5400 481,358 -0.11(-16.92%)
Jan 27, 2021 0.6200 0.6900 0.5700 0.6500 642,774 +0.03(+4.84%)
Jan 26, 2021 0.5750 0.6780 0.5650 0.6200 956,942 +0.08(+14.81%)
Jan 25, 2021 0.5300 0.5510 0.4450 0.5400 211,185 +0.05(+10.20%)
Jan 22, 2021 0.5200 0.5250 0.4600 0.4900 125,500 -0.00(-0.81%)
Jan 21, 2021 0.4600 0.5000 0.4560 0.4940 63,409 +0.04(+9.29%)
Jan 20, 2021 0.5050 0.5050 0.4300 0.4520 168,039 -0.02(-3.58%)
Jan 19, 2021 0.3770 0.4775 0.3770 0.4688 158,122 +0.06(+14.34%)
Jan 15, 2021 0.4165 0.4480 0.3900 0.4100 200,200 +0.02(+5.13%)
Jan 14, 2021 0.3150 0.4288 0.3150 0.3900 311,118 +0.05(+13.87%)
Jan 13, 2021 0.3412 0.3750 0.3200 0.3425 44,037 +0.00(+0.03%)
Jan 12, 2021 0.3500 0.3500 0.3010 0.3424 75,180 -0.01(-2.17%)
Jan 11, 2021 0.3600 0.3600 0.3210 0.3500 122,595 +0.00(+0.00%)
Jan 08, 2021 0.3694 0.3800 0.3300 0.3500 141,500 +0.00(+1.16%)
Jan 07, 2021 0.3050 0.3500 0.3050 0.3460 238,763 +0.03(+9.49%)
Jan 06, 2021 0.3262 0.3300 0.3090 0.3160 61,865 +0.02(+5.33%)
Jan 05, 2021 0.2900 0.3300 0.2650 0.3000 155,412 +0.02(+5.26%)
Jan 04, 2021 0.2600 0.3060 0.2600 0.2850 105,713 -0.01(-1.72%)
Dec 31, 2020 0.2900 0.2900 0.2900 22,580 +0.01(+5.00%)
Dec 30, 2020 0.3100 0.3100 0.2762 0.2762 22,580 -0.01(-2.78%)
Dec 29, 2020 0.2970 0.2970 0.2673 0.2841 63,237 -0.02(-5.86%)
Dec 28, 2020 0.2955 0.3190 0.2610 0.3018 10,178 +0.02(+7.79%)
Dec 24, 2020 0.2864 0.3198 0.2800 0.2800 24,800 -0.03(-9.68%)
Dec 23, 2020 0.2720 0.3310 0.2720 0.3100 35,484 +0.00(+0.00%)
Dec 22, 2020 0.3000 0.3100 0.2804 0.3100 133,670 +0.04(+13.97%)
Dec 21, 2020 0.2834 0.2890 0.2550 0.2720 87,568 -0.01(-3.34%)
Dec 18, 2020 0.2700 0.2850 0.2600 0.2814 258,200 +0.03(+12.56%)
Dec 17, 2020 0.2350 0.2700 0.2350 0.2500 36,926 +0.00(+0.00%)
Dec 16, 2020 0.2600 0.2640 0.2500 0.2500 7,938 -0.01(-2.34%)
Dec 15, 2020 0.2500 0.2600 0.2250 0.2560 94,956 +0.01(+2.40%)
Dec 14, 2020 0.2910 0.2910 0.2411 0.2500 132,058 -0.01(-1.96%)
Dec 11, 2020 0.2570 0.2800 0.2550 0.2550 46,800 -0.00(-1.16%)
Dec 10, 2020 0.2800 0.2800 0.2494 0.2580 49,408 -0.00(-0.77%)
Dec 09, 2020 0.2550 0.3000 0.2550 0.2600 100,470 +0.00(+0.97%)
Dec 08, 2020 0.2950 0.2950 0.2400 0.2575 176,943 -0.01(-5.33%)
Dec 07, 2020 0.2815 0.2815 0.2650 0.2720 122,450 +0.00(+0.74%)
Dec 04, 2020 0.2580 0.2760 0.2580 0.2700 20,400 -0.01(-3.57%)
Dec 03, 2020 0.2680 0.2930 0.2680 0.2800 42,953 +0.01(+4.79%)
Dec 02, 2020 0.2920 0.2920 0.2450 0.2672 175,471 -0.03(-10.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.