Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0747 +0.0013 (+1.77%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7164 0.7210 0.6060 0.6300 380,000 -0.06(-8.71%)
Feb 25, 2021 0.7739 0.7798 0.6501 0.6901 456,289 -0.03(-4.62%)
Feb 24, 2021 0.7477 0.8538 0.6642 0.7235 514,607 -0.02(-2.64%)
Feb 23, 2021 0.8253 0.8720 0.6947 0.7431 793,178 -0.21(-22.11%)
Feb 22, 2021 0.8366 1.000 0.7950 0.9540 1,533,805 +0.22(+30.17%)
Feb 19, 2021 0.6201 0.7452 0.5864 0.7329 960,800 +0.15(+26.49%)
Feb 18, 2021 0.5597 0.5921 0.5260 0.5794 281,302 +0.02(+3.52%)
Feb 17, 2021 0.5863 0.5947 0.5200 0.5597 265,237 -0.02(-3.78%)
Feb 16, 2021 0.5979 0.6017 0.5507 0.5817 485,943 +0.01(+2.43%)
Feb 12, 2021 0.5300 0.5700 0.5200 0.5679 333,900 +0.05(+9.00%)
Feb 11, 2021 0.5390 0.5734 0.5165 0.5210 441,543 -0.03(-4.75%)
Feb 10, 2021 0.5770 0.5770 0.5213 0.5470 531,812 -0.03(-5.64%)
Feb 09, 2021 0.5774 0.5939 0.5492 0.5797 317,895 +0.01(+0.98%)
Feb 08, 2021 0.5433 0.5893 0.5433 0.5741 277,179 +0.02(+2.92%)
Feb 05, 2021 0.5560 0.5578 0.5212 0.5578 204,300 +0.04(+7.02%)
Feb 04, 2021 0.5935 0.6000 0.5000 0.5212 873,379 -0.06(-10.54%)
Feb 03, 2021 0.6067 0.6188 0.5800 0.5826 437,264 -0.02(-2.71%)
Feb 02, 2021 0.6200 0.6200 0.5126 0.5988 212,409 -0.00(-0.20%)
Feb 01, 2021 0.5991 0.6200 0.5800 0.6000 211,898 +0.02(+2.74%)
Jan 29, 2021 0.5980 0.6200 0.5784 0.5840 271,300 -0.03(-4.18%)
Jan 28, 2021 0.6105 0.6280 0.5482 0.6095 550,210 -0.01(-1.26%)
Jan 27, 2021 0.6313 0.6800 0.5996 0.6173 754,051 -0.02(-3.47%)
Jan 26, 2021 0.6100 0.6852 0.6000 0.6395 775,329 +0.06(+11.10%)
Jan 25, 2021 0.5288 0.5819 0.4950 0.5756 450,946 +0.06(+10.73%)
Jan 22, 2021 0.4980 0.5277 0.4980 0.5198 180,300 -0.00(-0.54%)
Jan 21, 2021 0.5500 0.5500 0.5058 0.5226 271,589 -0.00(-0.29%)
Jan 20, 2021 0.5510 0.5510 0.5047 0.5241 277,543 +0.02(+4.30%)
Jan 19, 2021 0.4800 0.5300 0.4702 0.5025 649,733 +0.01(+1.72%)
Jan 15, 2021 0.4950 0.5105 0.4780 0.4940 195,200 -0.01(-2.74%)
Jan 14, 2021 0.5202 0.5288 0.4959 0.5079 272,720 -0.01(-1.95%)
Jan 13, 2021 0.4946 0.5289 0.4784 0.5180 388,228 +0.04(+7.87%)
Jan 12, 2021 0.2970 0.4802 0.2970 0.4802 295,445 +0.01(+1.31%)
Jan 11, 2021 0.4650 0.4650 0.4740 2,500 +0.01(+1.94%)
Jan 08, 2021 0.4938 0.5020 0.4553 0.4650 359,200 -0.03(-6.44%)
Jan 07, 2021 0.5005 0.5006 0.4458 0.4970 220,683 +0.02(+4.96%)
Jan 06, 2021 0.4876 0.5028 0.4444 0.4735 251,879 -0.02(-4.77%)
Jan 05, 2021 0.5080 0.5117 0.4666 0.4972 506,217 +0.03(+6.56%)
Jan 04, 2021 0.4400 0.4709 0.4386 0.4666 543,927 +0.03(+6.12%)
Dec 31, 2020 0.4397 0.4397 0.4397 281,449 +0.02(+4.00%)
Dec 30, 2020 0.4063 0.4312 0.3993 0.4228 281,449 +0.02(+4.21%)
Dec 29, 2020 0.3800 0.4057 0.3800 0.4057 185,757 +0.01(+1.42%)
Dec 28, 2020 0.4100 0.4100 0.3475 0.4000 167,341 +0.02(+4.00%)
Dec 24, 2020 0.4169 0.4340 0.3839 0.3846 112,600 -0.02(-4.90%)
Dec 23, 2020 0.3700 0.4260 0.3700 0.4044 141,344 +0.02(+5.97%)
Dec 22, 2020 0.3936 0.4135 0.3486 0.3816 479,730 -0.04(-8.60%)
Dec 21, 2020 0.4400 0.4545 0.4024 0.4175 148,352 -0.01(-3.29%)
Dec 18, 2020 0.4170 0.4460 0.3735 0.4317 139,500 +0.01(+1.46%)
Dec 17, 2020 0.4276 0.4407 0.4000 0.4255 284,573 -0.01(-2.41%)
Dec 16, 2020 0.4750 0.4750 0.4215 0.4360 122,331 -0.01(-2.92%)
Dec 15, 2020 0.4525 0.4568 0.4281 0.4491 140,686 -0.01(-1.21%)
Dec 14, 2020 0.4525 0.5217 0.4516 0.4546 369,095 -0.01(-2.47%)
Dec 11, 2020 0.4900 0.4900 0.4444 0.4661 112,700 -0.00(-0.49%)
Dec 10, 2020 0.4600 0.4711 0.4302 0.4684 184,486 -0.00(-0.06%)
Dec 09, 2020 0.4900 0.4900 0.4300 0.4687 427,817 -0.02(-5.04%)
Dec 08, 2020 0.5390 0.5441 0.4430 0.4936 343,315 -0.03(-6.32%)
Dec 07, 2020 0.4829 0.5989 0.4700 0.5269 621,699 +0.05(+11.30%)
Dec 04, 2020 0.4290 0.4928 0.4290 0.4734 509,600 +0.02(+5.20%)
Dec 03, 2020 0.4550 0.4640 0.4243 0.4500 459,107 -0.00(-0.33%)
Dec 02, 2020 0.4600 0.4891 0.4300 0.4515 677,131 +0.01(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.