Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sphere Corp (OP: BLSP )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0001 0.0001 0.0001 0.0001 19,468,996 +0.00(+0.00%)
Feb 27, 2019 0.0001 0.0001 0.0001 0.0001 35,950,976 +0.00(+0.00%)
Feb 26, 2019 0.0001 0.0001 0.0001 0.0001 117,409,072 +0.00(+0.00%)
Feb 25, 2019 0.0001 0.0001 0.0001 0.0001 57,783,952 +0.00(+0.00%)
Feb 22, 2019 0.0001 0.0001 0.0001 0.0001 33,800,100 +0.00(+0.00%)
Feb 21, 2019 0.0002 0.0002 0.0001 0.0001 257,383,600 -0.00(-50.00%)
Feb 20, 2019 0.0002 0.0002 0.0001 0.0002 433,949,184 +0.00(+100.00%)
Feb 19, 2019 0.0002 0.0002 0.0001 0.0001 505,058,464 -0.00(-50.00%)
Feb 15, 2019 0.0001 0.0002 0.0001 0.0002 259,584,608 +0.00(+0.00%)
Feb 14, 2019 0.0002 0.0002 0.0001 0.0002 781,643,456 +0.00(+0.00%)
Feb 13, 2019 0.0002 0.0002 0.0001 0.0002 116,671,336 +0.00(+0.00%)
Feb 12, 2019 0.0001 0.0002 0.0001 0.0002 163,339,456 +0.00(+100.00%)
Feb 11, 2019 0.0002 0.0002 0.0001 0.0001 102,695,976 -0.00(-50.00%)
Feb 08, 2019 0.0002 0.0002 0.0001 0.0002 101,725,192 +0.00(+0.00%)
Feb 07, 2019 0.0002 0.0002 0.0001 0.0002 45,071,016 +0.00(+0.00%)
Feb 06, 2019 0.0002 0.0002 0.0001 0.0002 41,636,860 +0.00(+0.00%)
Feb 05, 2019 0.0002 0.0002 0.0001 0.0002 877,642,880 +0.00(+0.00%)
Feb 04, 2019 0.0001 0.0002 0.0001 0.0002 149,002,880 +0.00(+0.00%)
Feb 01, 2019 0.0002 0.0002 0.0001 0.0002 93,743,800 +0.00(+0.00%)
Jan 31, 2019 0.0002 0.0002 0.0001 0.0002 96,701,888 +0.00(+0.00%)
Jan 30, 2019 0.0002 0.0002 0.0001 0.0002 94,348,088 +0.00(+0.00%)
Jan 29, 2019 0.0002 0.0002 0.0001 0.0002 92,173,696 +0.00(+0.00%)
Jan 28, 2019 0.0003 0.0003 0.0002 0.0002 307,482,400 -0.00(-33.33%)
Jan 25, 2019 0.0002 0.0003 0.0002 0.0003 295,709,888 +0.00(+50.00%)
Jan 24, 2019 0.0003 0.0003 0.0001 0.0002 469,218,048 -0.00(-33.33%)
Jan 23, 2019 0.0003 0.0003 0.0002 0.0003 135,202,928 +0.00(+0.00%)
Jan 22, 2019 0.0002 0.0004 0.0002 0.0003 59,192,436 -0.00(-25.00%)
Jan 18, 2019 0.0003 0.0004 0.0002 0.0004 391,104,096 +0.00(+0.00%)
Jan 17, 2019 0.0004 0.0004 0.0003 0.0004 123,304,072 +0.00(+0.00%)
Jan 16, 2019 0.0004 0.0005 0.0003 0.0004 166,421,248 -0.00(-20.00%)
Jan 15, 2019 0.0005 0.0005 0.0004 0.0005 210,624,496 +0.00(+25.00%)
Jan 14, 2019 0.0006 0.0006 0.0004 0.0004 210,004,256 -0.00(-20.00%)
Jan 11, 2019 0.0007 0.0007 0.0005 0.0005 238,904,704 -0.00(-28.57%)
Jan 10, 2019 0.0005 0.0007 0.0004 0.0007 339,594,656 +0.00(+40.00%)
Jan 09, 2019 0.0006 0.0006 0.0004 0.0005 47,487,560 +0.00(+0.00%)
Jan 08, 2019 0.0006 0.0006 0.0004 0.0005 82,861,576 +0.00(+0.00%)
Jan 07, 2019 0.0007 0.0007 0.0005 0.0005 185,077,184 -0.00(-16.67%)
Jan 04, 2019 0.0007 0.0007 0.0005 0.0006 117,891,296 +0.00(+0.00%)
Jan 03, 2019 0.0009 0.0009 0.0005 0.0006 281,899,488 -0.00(-25.00%)
Jan 02, 2019 0.0010 0.0010 0.0007 0.0008 143,264,080 -0.00(-11.11%)
Dec 31, 2018 0.0012 0.0012 0.0007 0.0009 382,983,200 +0.00(+12.50%)
Dec 28, 2018 0.0005 0.0009 0.0005 0.0008 131,199,504 +0.00(+60.00%)
Dec 27, 2018 0.0005 0.0007 0.0005 0.0005 34,392,484 -0.00(-16.67%)
Dec 26, 2018 0.0004 0.0007 0.0004 0.0006 164,371,168 +0.00(+20.00%)
Dec 24, 2018 0.0007 0.0008 0.0005 0.0005 75,247,504 -0.00(-37.50%)
Dec 21, 2018 0.0009 0.0009 0.0007 0.0008 20,793,100 -0.00(-11.11%)
Dec 20, 2018 0.0010 0.0010 0.0008 0.0009 88,218,408 -0.00(-10.00%)
Dec 19, 2018 0.0011 0.0012 0.0009 0.0010 162,729,712 -0.00(-16.67%)
Dec 18, 2018 0.0014 0.0015 0.0011 0.0012 86,078,416 -0.00(-14.29%)
Dec 17, 2018 0.0027 0.0031 0.0012 0.0014 181,025,248 -0.00(-46.15%)
Dec 14, 2018 0.0016 0.0033 0.0016 0.0026 144,727,296 +0.00(+62.50%)
Dec 13, 2018 0.0010 0.0019 0.0009 0.0016 176,461,792 +0.00(+60.00%)
Dec 12, 2018 0.0011 0.0012 0.0010 0.0010 19,737,664 -0.00(-9.09%)
Dec 11, 2018 0.0013 0.0013 0.0010 0.0011 44,200,468 -0.00(-15.38%)
Dec 10, 2018 0.0013 0.0015 0.0013 0.0013 14,871,819 -0.00(-7.14%)
Dec 07, 2018 0.0015 0.0016 0.0013 0.0014 13,668,800 +0.00(+0.00%)
Dec 06, 2018 0.0023 0.0023 0.0013 0.0014 36,159,244 -0.00(-30.00%)
Dec 04, 2018 0.0023 0.0024 0.0015 0.0020 42,213,700 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.