Indicators

Guyana Goldstrike (OP: GYNAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.1450	0.1450	0.1450	0	+0.00(+3.50%)
Feb 20, 2019		0.1401	0.1401	0.1401	0	-0.00(-1.20%)
Feb 19, 2019	0.1423	0.1468	0.1281	0.1418	800	+0.01(+3.73%)
Feb 14, 2019		0.1367	0.1367	0.1367	0	-0.01(-7.38%)
Feb 13, 2019	0.1476	0.1476	0.1476	0.1476	1,000	-0.01(-6.23%)
Feb 06, 2019		0.1574	0.1574	0.1574	0	-0.00(-0.44%)
Feb 04, 2019		0.1581	0.1581	0.1581	0	+0.01(+6.11%)
Feb 01, 2019	0.1490	0.1490	0.1490	0.1490	200	-0.01(-7.34%)
Jan 29, 2019		0.1608	0.1608	0.1608	0	+0.01(+4.69%)
Jan 24, 2019		0.1536	0.1536	0.1536	0	-0.00(-0.84%)
Jan 22, 2019		0.1549	0.1549	0.1549	0	-0.04(-20.11%)
Jan 11, 2019		0.1939	0.1939	0.1939	0	+0.01(+3.47%)
Jan 10, 2019	0.1674	0.1874	0.1674	0.1874	7,500	+0.02(+9.72%)
Jan 09, 2019	0.1708	0.1708	0.1708	0.1708	1,000	-0.00(-2.23%)
Dec 28, 2018		0.1747	0.1747	0.1747	0	-0.01(-4.01%)
Dec 19, 2018		0.1820	0.1820	0.1820	0	-0.01(-3.75%)
Dec 10, 2018		0.1891	0.1891	0.1891	0	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.