Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0038 0.0038 0.0038 60 +0.00(+0.00%)
Feb 27, 2020 0.0038 0.0038 0.0038 0.0038 37,420 +0.00(+18.75%)
Feb 26, 2020 0.0032 0.0032 0.0032 1 +0.00(+0.00%)
Feb 25, 2020 0.0031 0.0032 0.0031 0.0032 250 +0.00(+0.00%)
Feb 24, 2020 0.0191 0.0191 0.0032 0.0032 4,340 -0.00(-50.77%)
Feb 21, 2020 0.0065 0.0065 0.0065 13 +0.00(+0.00%)
Feb 19, 2020 0.0065 0.0065 0.0065 0 +0.00(+103.12%)
Feb 18, 2020 0.0032 0.0032 0.0032 0.0032 220 +0.00(+0.00%)
Feb 13, 2020 0.0032 0.0032 0.0032 0 -0.00(-27.27%)
Feb 12, 2020 0.0044 0.0044 0.0044 0.0044 250 +0.00(+41.94%)
Feb 10, 2020 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Feb 05, 2020 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
Feb 04, 2020 0.0032 0.0032 0.0032 0.0032 100 +0.00(+3.23%)
Feb 03, 2020 0.0070 0.0070 0.0031 0.0031 7,711 -0.00(-61.25%)
Jan 30, 2020 0.0080 0.0080 0.0080 0 +0.00(+158.06%)
Jan 27, 2020 0.0031 0.0031 0.0031 0 -0.00(-39.22%)
Jan 24, 2020 0.0038 0.0051 0.0038 0.0051 400 +0.00(+34.21%)
Jan 23, 2020 0.0038 0.0038 0.0038 2 +0.00(+0.00%)
Jan 22, 2020 0.0038 0.0038 0.0038 0.0038 268 +0.00(+8.57%)
Jan 17, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jan 14, 2020 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Jan 13, 2020 0.0024 0.0090 0.0024 0.0031 188,962 +0.00(+19.23%)
Jan 10, 2020 0.0026 0.0026 0.0026 0.0026 4,500 +0.00(+0.00%)
Jan 09, 2020 0.0026 0.0026 0.0026 0.0026 6,000 +0.00(+4.00%)
Jan 06, 2020 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jan 03, 2020 0.0022 0.0022 0.0022 0.0022 8,400 +0.00(+0.00%)
Dec 31, 2019 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Dec 30, 2019 0.0022 0.0022 0.0022 0.0022 1,054 +0.00(+0.00%)
Dec 27, 2019 0.0022 0.0063 0.0022 0.0022 283,400 +0.00(+0.00%)
Dec 26, 2019 0.0022 0.0022 0.0022 0.0022 2,547 +0.00(+0.00%)
Dec 24, 2019 0.0022 0.0022 0.0022 0.0022 150,100 +0.00(+0.00%)
Dec 23, 2019 0.0022 0.0022 0.0022 0.0022 6,000 +0.00(+0.00%)
Dec 20, 2019 0.0022 0.0022 0.0022 0.0022 1,300 +0.00(+0.00%)
Dec 19, 2019 0.0022 0.0022 0.0022 0.0022 7,635 -0.00(-45.00%)
Dec 18, 2019 0.0041 0.0041 0.0022 0.0040 122,165 -0.00(-2.44%)
Dec 17, 2019 0.0053 0.0053 0.0041 0.0041 2,200 +0.00(+0.00%)
Dec 16, 2019 0.0041 0.0041 0.0041 0.0041 3,000 +0.00(+0.00%)
Dec 13, 2019 0.0044 0.0044 0.0041 0.0041 137,000 -0.00(-2.38%)
Dec 12, 2019 0.0042 0.0042 0.0042 0.0042 1,085 -0.00(-12.50%)
Dec 11, 2019 0.0048 0.0048 0.0048 0.0048 10,041 -0.00(-42.17%)
Dec 10, 2019 0.0084 0.0084 0.0081 0.0083 37,505 +0.00(+97.62%)
Dec 06, 2019 0.0042 0.0042 0.0042 0 +0.00(+0.00%)
Dec 05, 2019 0.0042 0.0042 0.0042 0.0042 7,600 -0.00(-6.67%)
Dec 04, 2019 0.0042 0.0045 0.0042 0.0045 1,102 +0.00(+7.14%)
Dec 03, 2019 0.0085 0.0085 0.0041 0.0042 36,236 -0.00(-50.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.