Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

N/A UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0016 0.0082 0.0016 0.0082 3,520 +0.00(+0.00%)
Feb 27, 2019 0.0016 0.0082 0.0016 0.0082 1,998 +0.00(+105.00%)
Feb 25, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 22, 2019 0.0040 0.0040 0.0040 0.0040 10,100 +0.00(+0.00%)
Feb 21, 2019 0.0040 0.0040 0.0040 0.0040 100 +0.00(+0.00%)
Feb 20, 2019 0.0040 0.0040 0.0040 0.0040 3,318 -0.00(-39.39%)
Feb 19, 2019 0.0066 0.0066 0.0030 0.0066 34,858 +0.00(+1.54%)
Feb 15, 2019 0.0066 0.0066 0.0043 0.0065 2,800 +0.00(+225.00%)
Feb 13, 2019 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Feb 12, 2019 0.0040 0.0040 0.0021 0.0021 28,697 -0.00(-47.50%)
Feb 11, 2019 0.0050 0.0050 0.0040 0.0040 1,280 +0.00(+90.48%)
Feb 08, 2019 0.0021 0.0021 0.0021 70 +0.00(+0.00%)
Feb 04, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Feb 01, 2019 0.0021 0.0021 0.0021 0.0021 5,000 +0.00(+0.00%)
Jan 30, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jan 29, 2019 0.0021 0.0021 0.0021 0.0021 13,563 +0.00(+0.00%)
Jan 28, 2019 0.0021 0.0021 0.0021 93 +0.00(+0.00%)
Jan 25, 2019 0.0020 0.0022 0.0020 0.0021 109,800 -0.00(-52.27%)
Jan 24, 2019 0.0067 0.0067 0.0044 0.0044 249,447 +0.00(+10.00%)
Jan 23, 2019 0.0016 0.0040 0.0016 0.0040 9,139 +0.00(+135.29%)
Jan 22, 2019 0.0017 0.0017 0.0017 37 +0.00(+0.00%)
Jan 18, 2019 0.0066 0.0067 0.0017 0.0017 276,700 +0.00(+0.00%)
Jan 17, 2019 0.0017 0.0067 0.0017 0.0017 34,440 +0.00(+13.33%)
Jan 14, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 11, 2019 0.0015 0.0015 0.0015 0.0015 3,000 +0.00(+25.00%)
Jan 10, 2019 0.0012 0.0012 0.0012 0.0012 50,100 +0.00(+0.00%)
Jan 09, 2019 0.0012 0.0012 0.0012 0.0012 17,091 +0.00(+0.00%)
Jan 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 04, 2019 0.0012 0.0012 0.0012 0.0012 1,500 -0.00(-68.42%)
Jan 03, 2019 0.0038 0.0038 0.0038 0.0038 2,000 +0.00(+0.00%)
Jan 02, 2019 0.0038 0.0038 0.0038 0.0038 101,153 +0.00(+0.00%)
Dec 31, 2018 0.0038 0.0046 0.0038 0.0038 34,800 -0.00(-43.28%)
Dec 28, 2018 0.0011 0.0067 0.0011 0.0067 384,900 +0.01(+509.09%)
Dec 27, 2018 0.0011 0.0011 0.0011 0.0011 4,160 -0.00(-8.33%)
Dec 26, 2018 0.0012 0.0012 0.0012 0.0012 200 +0.00(+9.09%)
Dec 24, 2018 0.0011 0.0011 0.0011 0.0011 700 -0.00(-56.00%)
Dec 21, 2018 0.0011 0.0025 0.0011 0.0025 146,000 +0.00(+108.33%)
Dec 20, 2018 0.0012 0.0012 0.0011 0.0012 1,927 -0.00(-33.33%)
Dec 19, 2018 0.0034 0.0034 0.0011 0.0018 20,070 -0.00(-45.45%)
Dec 18, 2018 0.0033 0.0033 0.0033 18 +0.00(+0.00%)
Dec 17, 2018 0.0011 0.0034 0.0011 0.0033 128,455 +0.00(+200.00%)
Dec 14, 2018 0.0018 0.0018 0.0011 0.0011 44,800 -0.00(-45.00%)
Dec 13, 2018 0.0021 0.0021 0.0018 0.0020 300,000 -0.00(-9.09%)
Dec 12, 2018 0.0021 0.0022 0.0021 0.0022 2,163 +0.00(+4.76%)
Dec 11, 2018 0.0021 0.0036 0.0021 0.0021 87,620 +0.00(+0.00%)
Dec 10, 2018 0.0021 0.0021 0.0021 0.0021 40,000 +0.00(+0.00%)
Dec 07, 2018 0.0021 0.0021 0.0021 0.0021 6,000 -0.00(-4.55%)
Dec 06, 2018 0.0022 0.0022 0.0022 0.0022 15,000 +0.00(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.