Indicators

Signet Intl Hlds Inc (OP: SIGN )

N/A UNCHANGED

Last Price Updated: 9:35 AM EDT, Jul 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2022				0.0873	0	+0.00(+0.00%)
Feb 01, 2022				0.0873	0	-0.00(-3.00%)
Jan 18, 2022				0.0900	0	+0.00(+0.00%)
Jan 12, 2022				0.0900	0	-0.02(-16.51%)
Dec 31, 2021		0.1078	0.1078	0.1078	90	-0.03(-21.60%)
Dec 30, 2021	0.1375	0.1375	0.1375	0.1375	100	-0.00(-1.79%)
Dec 28, 2021		0.1400	0.1400	0.1400	0	+0.01(+10.15%)
Dec 27, 2021	0.1420	0.1420	0.1271	0.1271	17,200	-0.00(-1.24%)
Dec 23, 2021	0.1287	0.1287	0.1287	0.1287	3,400	-0.01(-8.72%)
Dec 20, 2021		0.1410	0.1410	0.1410	0	+0.00(+0.71%)
Dec 13, 2021		0.1400	0.1400	0.1400	0	-0.04(-22.22%)
Dec 09, 2021		0.1800	0.1800	0.1800	0	-0.03(-13.46%)
Dec 03, 2021		0.2080	0.2080	0.2080	0	+0.07(+49.32%)
Dec 02, 2021	0.1393	0.1393	0.1393	0.1393	2,500	-0.06(-29.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.