Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marston's Plc (OP: MARZF )

0.3875 UNCHANGED
Last Price Updated: 11:00 AM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.700 1.700 1.690 1.690 106,126 +0.09(+5.62%)
Feb 22, 2017 1.600 1.600 1.600 0 -0.10(-5.88%)
Feb 16, 2017 1.700 1.700 1.700 3,100 +0.00(+0.00%)
Feb 13, 2017 1.700 1.700 1.700 0 +0.07(+4.29%)
Feb 03, 2017 1.630 1.630 1.630 0 -0.07(-4.12%)
Feb 02, 2017 1.700 1.700 1.700 1.700 117,000 -0.05(-2.86%)
Jan 31, 2017 1.750 1.750 1.750 0 +0.14(+8.70%)
Jan 30, 2017 1.610 1.610 1.610 1.610 58,900 -0.09(-5.29%)
Jan 27, 2017 1.700 1.700 1.700 1.700 500 +0.00(+0.00%)
Jan 26, 2017 1.700 1.700 1.700 1.700 2,400 +0.05(+3.03%)
Jan 25, 2017 1.710 1.710 1.650 1.650 7,900 -0.08(-4.62%)
Jan 24, 2017 1.730 1.730 1.730 1.730 56,695 +0.09(+5.49%)
Jan 20, 2017 1.640 1.640 1.640 2,445 -0.08(-4.65%)
Jan 19, 2017 1.720 1.720 1.720 1.720 1,300 -0.03(-1.71%)
Jan 18, 2017 1.740 1.750 1.740 1.750 1,800 +0.00(+0.00%)
Jan 17, 2017 1.750 1.750 1.750 1.750 1,100 +0.04(+2.34%)
Jan 13, 2017 1.710 1.710 1.710 0 -0.03(-1.72%)
Jan 12, 2017 1.740 1.740 1.740 1.740 500 +0.16(+10.13%)
Jan 11, 2017 1.580 1.580 1.580 1.580 4,600 -0.14(-8.14%)
Jan 09, 2017 1.720 1.720 1.720 0 +0.01(+0.58%)
Jan 06, 2017 1.710 1.710 1.710 1.710 7,200 -0.01(-0.58%)
Jan 05, 2017 1.730 1.730 1.720 1.720 5,200 +0.05(+2.99%)
Jan 03, 2017 1.670 1.670 1.670 0 -0.08(-4.57%)
Dec 30, 2016 1.750 1.750 1.750 0 +0.03(+1.74%)
Dec 29, 2016 1.690 1.720 1.690 1.720 82,370 +0.03(+1.78%)
Dec 27, 2016 1.690 1.690 1.690 215,784 -0.01(-0.59%)
Dec 23, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 22, 2016 1.680 1.700 1.680 1.700 34,500 -0.02(-1.16%)
Dec 20, 2016 1.720 1.720 1.720 0 +0.02(+1.18%)
Dec 16, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Dec 15, 2016 1.700 1.700 1.700 1.700 1,000 -0.10(-5.56%)
Dec 13, 2016 1.800 1.800 1.800 0 +0.03(+1.69%)
Dec 09, 2016 1.770 1.770 1.770 0 +0.02(+1.14%)
Dec 08, 2016 1.750 1.750 1.750 1.750 3,600 -0.01(-0.57%)
Dec 07, 2016 1.760 1.760 1.760 1.760 168,300 +0.01(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.