Indicators

China Communications (OP: CCCGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2019		1.011	1.011	1.011	0	+0.01(+1.13%)
Feb 04, 2019		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 01, 2019	1.000	1.002	1.000	1.000	6,100	+0.04(+3.98%)
Jan 10, 2019		0.9617	0.9617	0.9617	0	+0.04(+4.53%)
Jan 04, 2019		0.9200	0.9200	0.9200	0	-0.05(-4.98%)
Dec 31, 2018		0.9682	0.9682	0.9682	0	+0.03(+3.00%)
Dec 20, 2018		0.9400	0.9400	0.9400	0	-0.02(-2.20%)
Dec 18, 2018		0.9611	0.9611	0.9611	0	+0.00(+0.11%)
Dec 12, 2018		0.9600	0.9600	0.9600	0	+0.00(+0.00%)
Dec 10, 2018		0.9600	0.9600	0.9600	0	+0.01(+1.05%)
Dec 07, 2018	0.9500	0.9500	0.9500	0.9500	2,000	+0.02(+2.19%)
Dec 06, 2018	0.9392	0.9392	0.9296	0.9296	3,001	-0.05(-5.14%)
Dec 04, 2018	0.9800	0.9800	0.9800	0.9800	500	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.