Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Communications (OP: CCCGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2010 0.9100 0.9100 0.9100 0 -0.02(-1.62%)
Feb 23, 2010 0.9250 0.9250 0.9250 0 +0.02(+1.65%)
Feb 19, 2010 0.9100 0.9100 0.9100 0 -0.09(-9.00%)
Feb 17, 2010 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 11, 2010 1.000 1.000 1.000 0 +0.06(+6.95%)
Feb 10, 2010 0.9350 0.9350 0.9350 0.9350 1,000 +0.03(+2.75%)
Feb 05, 2010 0.9100 0.9100 0.9100 0 -0.07(-7.14%)
Feb 04, 2010 0.9800 0.9800 0.9800 0.9800 1,000 +0.02(+1.55%)
Feb 03, 2010 0.9650 0.9650 0.9650 0.9650 1,000 +0.05(+6.04%)
Jan 28, 2010 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jan 27, 2010 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Jan 19, 2010 0.9500 0.9500 0.9500 0 -0.10(-9.52%)
Jan 13, 2010 1.050 1.050 1.050 0 +0.01(+0.96%)
Jan 12, 2010 1.050 1.050 1.040 1.040 10,000 -0.01(-0.95%)
Jan 11, 2010 1.000 1.050 1.000 1.050 5,000 +0.00(+0.00%)
Jan 06, 2010 1.050 1.050 1.050 0 +0.13(+14.13%)
Jan 04, 2010 0.9200 0.9200 0.9200 0.9200 0 +0.01(+1.10%)
Dec 30, 2009 0.9100 0.9100 0.9100 0 -0.06(-6.19%)
Dec 28, 2009 0.9700 0.9700 0.9700 0.9700 0 +0.02(+2.11%)
Dec 23, 2009 0.9500 0.9500 0.9500 0.9500 0 -0.01(-1.04%)
Dec 22, 2009 0.9200 0.9600 0.9200 0.9600 9,000 +0.02(+2.13%)
Dec 21, 2009 0.9400 0.9400 0.9400 0.9400 4,000 +0.02(+2.17%)
Dec 16, 2009 0.9200 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Dec 15, 2009 0.9400 0.9400 0.9400 0.9400 800 -0.02(-1.57%)
Dec 11, 2009 0.9550 0.9550 0.9550 0.9550 0 +0.01(+0.53%)
Dec 10, 2009 0.9500 0.9500 0.9500 0.9500 2,000 +0.00(+0.00%)
Dec 07, 2009 0.9500 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Dec 03, 2009 1.000 1.000 1.000 1.000 0 +0.05(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.