Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Humble & Fume Inc (OP: HUMBF )

0.0042 UNCHANGED
Last Price Updated: 10:15 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0857 2,500 +0.01(+15.03%)
Feb 24, 2023 0.0745 0 +0.03(+55.21%)
Feb 23, 2023 0.0480 0.0480 0.0480 0.0480 10,000 -0.01(-13.67%)
Feb 16, 2023 0.0556 0 -0.07(-54.94%)
Feb 02, 2023 0.1234 0 +0.04(+39.91%)
Jan 24, 2023 0.0882 0 -0.04(-31.57%)
Jan 19, 2023 0.1289 0 +0.03(+25.76%)
Jan 04, 2023 0.1025 0 +0.03(+47.06%)
Dec 23, 2022 0.0697 0 +0.03(+60.23%)
Dec 20, 2022 0.0435 0 -0.04(-46.95%)
Dec 14, 2022 0.0820 0 +0.01(+15.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.